XLI quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2000-Q1 | 1.25 |
| 2000-Q2 | -3.58 |
| 2000-Q3 | 6.63 |
| 2000-Q4 | 3.31 |
| 2001-Q1 | -10.95 |
| 2001-Q2 | 9.47 |
| 2001-Q3 | -19.27 |
| 2001-Q4 | 18.07 |
| 2002-Q1 | -1.66 |
| 2002-Q2 | -12.41 |
| 2002-Q3 | -16.3 |
| 2002-Q4 | 1.08 |
| 2003-Q1 | -8.57 |
| 2003-Q2 | 14.35 |
| 2003-Q3 | 3.79 |
| 2003-Q4 | 12.67 |
| 2004-Q1 | -1.23 |
| 2004-Q2 | 7.91 |
| Period | Return % |
|---|---|
| 2000-01 | -5.72 |
| 2000-02 | -4.85 |
In the last 15 quarters, XLI increased in 10 and decreased in 5. The average return for this period was +4.37%, while the median return was +2.80%. Maximum gain was +13.55% on 2023-Q4 and maximum loss was -5.55% on 2023-Q3.
Total : 15 Quarters
In the last 15 quarters, XLI increased in 10 and decreased in 5. The average return for this period was +4.37%, while the median return was +2.80%. Maximum gain was +13.55% on 2023-Q4 and maximum loss was -5.55% on 2023-Q3.
In the last 15 quarters, XLI increased in 10 and decreased in 5. The average return for this period was +4.37%, while the median return was +2.80%. Maximum gain was +13.55% on 2023-Q4 and maximum loss was -5.55% on 2023-Q3.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -1.9% | +5.8% | +5.9% | +3.2% | +2.1% | -3% | +0.2% | +1.8% | -6% | +5.4% | -3.8% | +6.5% |
| 2022 | -4% | -2.2% | +4.7% | -6.9% | -0.7% | -7.2% | +8.6% | -2.9% | -11% | +10.6% | +7.9% | -3.5% |
| 2023 | +3.5% | -1.6% | -0.2% | -1.3% | -3.7% | +9.4% | +2.9% | -2.3% | -6.8% | -2% | +8.5% | +4.8% |
| 2024 | 0% | +5.4% | +3.7% | -2.8% | +1.9% | -0.1% | +6.1% | +4.8% | +5.4% | -1.2% | +7.5% | -7.8% |
| 2025 | +5.4% | -0.5% | -2.5% | -0.4% | +8% | +3.4% | +2.7% | +1.5% | +2.4% | +0.8% | -0.5% | +2.4% |
| 2026 | +4.7% | +5.7% | -9.6% | +6.2% | +0.1% | +7.4% | -1.6% | — | — | — | — | — |
| 3Y Avg | +3.4% | +3.6% | -2.8% | +1% | +3.3% | +3.6% | +2.4% | +3.1% | +3.9% | -0.2% | +3.5% | -2.7% |
| 2026-Q3 | 183.4 | 180.4 | -1.6% |
| 2026-Q2 | 164.4 | 185.2 | +12.7% |
| 2026-Q1 | 158.0 | 161.7 | +2.4% |
| 2025-Q4 | 153.8 | 155.1 | +0.9% |
| 2025-Q3 | 148.0 | 154.2 | +4.2% |
| 2025-Q2 | 131.8 | 147.5 | +11.9% |
| 2025-Q1 | 131.3 | 131.1 | -0.2% |
| 2024-Q4 | 135.5 | 131.8 | -2.8% |
| 2024-Q3 | 120.6 | 135.4 | +12.3% |
| 2024-Q2 | 125.0 | 121.9 | -2.5% |
| 2024-Q1 | 112.8 | 126.0 | +11.6% |
| 2023-Q4 | 100.4 | 114.0 | +13.6% |
| 2023-Q3 | 107.3 | 101.4 | -5.6% |
| 2023-Q2 | 101.4 | 107.3 | +5.9% |
| 2023-Q1 | 98.4 | 101.2 | +2.8% |
| 2022-Q4 | 85.3 | 98.2 | +15.1% |
| 2022-Q3 | 88.1 | 82.8 | -6.0% |
| 2022-Q2 | 102.2 | 87.3 | -14.5% |
| 2022-Q1 | 104.9 | 103.0 | -1.9% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -1.9% | +5.8% | +5.9% | +3.2% | +2.1% | -3% | +0.2% | +1.8% | -6% | +5.4% | -3.8% | +6.5% |
| 2022 | -4% | -2.2% | +4.7% | -6.9% | -0.7% | -7.2% | +8.6% | -2.9% | -11% | +10.6% | +7.9% | -3.5% |
| 2023 | +3.5% | -1.6% | -0.2% | -1.3% | -3.7% | +9.4% | +2.9% | -2.3% | -6.8% | -2% | +8.5% | +4.8% |
| 2024 | 0% | +5.4% | +3.7% | -2.8% | +1.9% | -0.1% | +6.1% | +4.8% | +5.4% | -1.2% | +7.5% | -7.8% |
| 2025 | +5.4% | -0.5% | -2.5% | -0.4% | +8% | +3.4% | +2.7% | +1.5% | +2.4% | +0.8% | -0.5% | +2.4% |
| 2026 | +4.7% | +5.7% | -9.6% | +6.2% | +0.1% | +7.4% | -1.6% | — | — | — | — | — |
| 3Y Avg | +3.4% | +3.6% | -2.8% | +1% | +3.3% | +3.6% | +2.4% | +3.1% | +3.9% | -0.2% | +3.5% | -2.7% |
| 2004-Q3 | 0.53 |
| 2004-Q4 | 7.96 |
| 2005-Q1 | -1.2 |
| 2005-Q2 | -2.52 |
| 2005-Q3 | 2.31 |
| 2005-Q4 | 4.8 |
| 2006-Q1 | 6.86 |
| 2006-Q2 | -0.32 |
| 2006-Q3 | -1.74 |
| 2006-Q4 | 4.69 |
| 2007-Q1 | 0.91 |
| 2007-Q2 | 9.63 |
| 2007-Q3 | 4.48 |
| 2007-Q4 | -5.89 |
| 2008-Q1 | -2.88 |
| 2008-Q2 | -11.08 |
| 2008-Q3 | -9.39 |
| 2008-Q4 | -22.12 |
| 2009-Q1 | -24.09 |
| 2009-Q2 | 16.56 |
| 2009-Q3 | 19.46 |
| 2009-Q4 | 8.22 |
| 2010-Q1 | 10.31 |
| 2010-Q2 | -12.75 |
| 2010-Q3 | 14.37 |
| 2010-Q4 | 11.37 |
| 2011-Q1 | 7.26 |
| 2011-Q2 | -1.95 |
| 2011-Q3 | -22.92 |
| 2011-Q4 | 18.84 |
| 2012-Q1 | 8.5 |
| 2012-Q2 | -5.28 |
| 2012-Q3 | 3.31 |
| 2012-Q4 | 3.27 |
| 2013-Q1 | 7.6 |
| 2013-Q2 | 3.37 |
| 2013-Q3 | 7.75 |
| 2013-Q4 | 11.91 |
| 2014-Q1 | 1.55 |
| 2014-Q2 | 2.58 |
| 2014-Q3 | -2.28 |
| 2014-Q4 | 8.49 |
| 2015-Q1 | -1.31 |
| 2015-Q2 | -2.42 |
| 2015-Q3 | -8.17 |
| 2015-Q4 | 6.49 |
| 2016-Q1 | 6.06 |
| 2016-Q2 | 0.5 |
| 2016-Q3 | 3.9 |
| 2016-Q4 | 6.49 |
| 2017-Q1 | 3.95 |
| 2017-Q2 | 4.91 |
| 2017-Q3 | 3.6 |
| 2017-Q4 | 5.85 |
| 2018-Q1 | -2.4 |
| 2018-Q2 | -1.55 |
| 2018-Q3 | 9.21 |
| 2018-Q4 | -18.56 |
| 2019-Q1 | 15.89 |
| 2019-Q2 | 1.1 |
| 2019-Q3 | 0.18 |
| 2019-Q4 | 7.52 |
| 2020-Q1 | -28.91 |
| 2020-Q2 | 21.92 |
| 2020-Q3 | 12.56 |
| 2020-Q4 | 15.37 |
| 2021-Q1 | 13.93 |
| 2021-Q2 | 3.66 |
| 2021-Q3 | -5.13 |
| 2021-Q4 | 6.68 |
| 2022-Q1 | -1.87 |
| 2022-Q2 | -14.52 |
| 2022-Q3 | -5.97 |
| 2022-Q4 | 15.08 |
| 2023-Q1 | 2.8 |
| 2023-Q2 | 5.88 |
| 2023-Q3 | -5.55 |
| 2023-Q4 | 13.55 |
| 2024-Q1 | 11.63 |
| 2024-Q2 | -2.5 |
| 2024-Q3 | 12.34 |
| 2024-Q4 | -2.77 |
| 2025-Q1 | -0.18 |
| 2025-Q2 | 11.92 |
| 2025-Q3 | 4.2 |
| 2025-Q4 | 0.86 |
| 2026-Q1 | 2.37 |
| 2026-Q2 | 12.65 |
| 2026-Q3 | -1.63 |
| 2000-03 |
| 14.29 |
| 2000-04 | 0.99 |
| 2000-05 | -2.67 |
| 2000-06 | -4.88 |
| 2000-07 | 0.21 |
| 2000-08 | 9.05 |
| 2000-09 | -4.02 |
| 2000-10 | 3.31 |
| 2000-11 | -3.48 |
| 2000-12 | 2.63 |
| 2001-01 | 5.06 |
| 2001-02 | -4.75 |
| 2001-03 | -9.19 |
| 2001-04 | 12.23 |
| 2001-05 | 3.24 |
| 2001-06 | -6.11 |
| 2001-07 | -1.64 |
| 2001-08 | -3.97 |
| 2001-09 | -14.21 |
| 2001-10 | 2.69 |
| 2001-11 | 7.77 |
| 2001-12 | 5.44 |
| 2002-01 | -6.32 |
| 2002-02 | 3.3 |
| 2002-03 | 0.07 |
| 2002-04 | -6.87 |
| 2002-05 | 0.12 |
| 2002-06 | -2.69 |
| 2002-07 | -3.52 |
| 2002-08 | 0.68 |
| 2002-09 | -8.7 |
| 2002-10 | 0.54 |
| 2002-11 | 3.86 |
| 2002-12 | -5.07 |
| 2003-01 | -7.77 |
| 2003-02 | -2.39 |
| 2003-03 | 1.1 |
| 2003-04 | 9.3 |
| 2003-05 | 4.27 |
| 2003-06 | 0.86 |
| 2003-07 | 3.07 |
| 2003-08 | 4.71 |
| 2003-09 | -4.47 |
| 2003-10 | 4.13 |
| 2003-11 | 1.49 |
| 2003-12 | 4.57 |
| 2004-01 | 1.08 |
| 2004-02 | -0.56 |
| 2004-03 | -2.08 |
| 2004-04 | -0.6 |
| 2004-05 | 1.31 |
| 2004-06 | 5.95 |
| 2004-07 | -1.31 |
| 2004-08 | -0.39 |
| 2004-09 | 1.76 |
| 2004-10 | -0.38 |
| 2004-11 | 5.95 |
| 2004-12 | 0.29 |
| 2005-01 | -1.95 |
| 2005-02 | 0.86 |
| 2005-03 | -0.72 |
| 2005-04 | -2.72 |
| 2005-05 | 2.61 |
| 2005-06 | -3.23 |
| 2005-07 | 3.46 |
| 2005-08 | -2.3 |
| 2005-09 | 1.69 |
| 2005-10 | -0.83 |
| 2005-11 | 6.14 |
| 2005-12 | -1.23 |
| 2006-01 | -0.38 |
| 2006-02 | 2.23 |
| 2006-03 | 3.21 |
| 2006-04 | 1.8 |
| 2006-05 | -1.96 |
| 2006-06 | -1.4 |
| 2006-07 | -6.01 |
| 2006-08 | 1.77 |
| 2006-09 | 2.65 |
| 2006-10 | 2.51 |
| 2006-11 | 2.96 |
| 2006-12 | 0.26 |
| 2007-01 | 1.45 |
| 2007-02 | -1.97 |
| 2007-03 | 0.77 |
| 2007-04 | 4.47 |
| 2007-05 | 4.54 |
| 2007-06 | -0.61 |
| 2007-07 | 0.23 |
| 2007-08 | -0.71 |
| 2007-09 | 3.74 |
| 2007-10 | -2.55 |
| 2007-11 | -1.15 |
| 2007-12 | 0.41 |
| 2008-01 | -3.92 |
| 2008-02 | -4.23 |
| 2008-03 | 1.69 |
| 2008-04 | 0.65 |
| 2008-05 | 0.23 |
| 2008-06 | -11.69 |
| 2008-07 | 0.85 |
| 2008-08 | 2.83 |
| 2008-09 | -12.57 |
| 2008-10 | -16.26 |
| 2008-11 | -6.63 |
| 2008-12 | 10.42 |
| 2009-01 | -15.12 |
| 2009-02 | -15.09 |
| 2009-03 | 15.33 |
| 2009-04 | 15.5 |
| 2009-05 | 2.23 |
| 2009-06 | -6.67 |
| 2009-07 | 8.3 |
| 2009-08 | 2.54 |
| 2009-09 | 7.07 |
| 2009-10 | -1.52 |
| 2009-11 | 7.54 |
| 2009-12 | -0.61 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 181.52 | 182.18 | 179.81 | 180.37 | — |
| 2026-07-10 | 181.15 | 182.58 | 180.19 | 181.92 | — |
| 2026-07-09 | 182.43 | 182.75 | 180.73 | 181.11 | — |
| 2026-07-08 | 180.76 | 181.89 | 179.08 | 180.42 | — |
| 2026-07-07 | 184.54 | 184.92 | 180.66 | 182.38 | — |
| 2026-07-06 | 184.7 | 186.45 | 184.7 | 185.56 | — |
| 2026-07-02 | 184.71 | 185.48 | 181.91 | 183.91 | — |
| 2026-07-01 | 184.37 | 185.64 | 182.72 | 183.36 | — |
| 2026-06-30 | 183.32 | 185.42 | 182.7 | 185.23 | — |
| 2026-06-29 | 181.51 | 183.57 | 181.36 | 182.76 | — |
| 2026-06-26 | 182.64 | 183.05 | 180.92 | 181.2 | — |
| 2026-06-25 | 182.24 | 186.09 | 182.05 | 184.12 | — |
| 2026-06-24 | 179.07 | 181.89 | 178.34 | 180.21 | — |
| 2026-06-23 | 179.16 | 180.01 | 177.25 | 178.15 | — |
| 2026-06-22 | 180.78 | 182.28 | 180.69 | 181.8 | — |
| 2026-06-18 | 182.5 | 182.9 | 180.45 | 180.91 | — |
| 2026-06-17 | 179.97 | 182.33 | 179.13 | 179.6 | — |
| 2026-06-16 | 179.58 | 181.09 | 179.31 | 179.85 | — |
| 2026-06-15 | 178.8 | 179.98 | 178.51 | 178.68 | — |
| 2026-06-12 | 176.02 | 176.61 | 174.65 | 176.18 | — |
| 2026-06-11 | 171.28 | 175.68 | 170.99 | 175.15 | — |
| 2026-06-10 | 174.57 | 174.57 | 169.45 | 169.66 | — |
| 2026-06-09 | 174.37 | 176.58 | 171.73 | 175.6 | — |
| 2026-06-05 | 175.61 | 176.37 | 173.48 | 174.18 | — |
| 2026-06-04 | 174.93 | 176.45 | 174.28 | 176.16 | — |
| 2026-06-03 | 173.73 | 176.09 | 173.55 | 174.05 | — |
| 2026-06-02 | 172.94 | 174.49 | 172.38 | 174.19 | — |
| 2026-06-01 | 171.59 | 172.86 | 170.39 | 172.4 | — |
| 2026-05-29 | 173.57 | 173.88 | 172.37 | 173.13 | — |
| 2026-05-28 | 173.49 | 174.71 | 172.05 | 173.8 | — |
| 2026-05-27 | 174.54 | 174.86 | 173.47 | 174.3 | — |
| 2026-05-22 | 171.75 | 172.88 | 170.42 | 171.77 | — |
| 2026-05-21 | 169.81 | 171.3 | 168.91 | 170.53 | — |
| 2026-05-20 | 169.23 | 171.48 | 168.37 | 170.73 | — |
| 2026-05-19 | 169.63 | 170.17 | 168.11 | 168.74 | — |
| 2026-05-18 | 171.56 | 171.57 | 169.5 | 170.75 | — |
| 2026-05-15 | 172.8 | 172.73 | 170.93 | 171.4 | — |
| 2026-05-14 | 174.17 | 174.69 | 172.84 | 174.51 | — |
| 2026-05-13 | 174.24 | 174.57 | 172.52 | 173.62 | — |
| 2026-05-12 | 174.43 | 174.79 | 172.14 | 174.35 | — |
| 2026-05-11 | 173.24 | 175.55 | 172.9 | 175.04 | — |
| 2026-05-08 | 175.15 | 175.32 | 173.09 | 173.2 | — |
| 2026-05-07 | 177.44 | 177.72 | 173.44 | 174 | — |
| 2026-05-06 | 175.28 | 177.34 | 174.26 | 176.87 | — |
| 2026-05-05 | 172.15 | 173.05 | 171.23 | 172.41 | — |
| 2026-05-04 | 172.5 | 173.21 | 170.68 | 170.98 | — |
| 2026-05-01 | 175.23 | 175.43 | 172.94 | 172.96 | — |
| 2026-04-30 | 171.49 | 174.82 | 171.29 | 174.58 | — |
| 2026-04-29 | 171.25 | 171.71 | 169.23 | 169.93 | — |
| 2026-04-28 | 171.68 | 171.86 | 169.54 | 170.98 | — |
| 2026-04-27 | 172.51 | 173.51 | 171.54 | 172.51 | — |
| 2026-04-24 | 173.97 | 174.18 | 171.96 | 172.47 | — |
| 2026-04-23 | 171.83 | 174.79 | 171.6 | 174.07 | — |
| 2026-04-22 | 173.31 | 173.92 | 170.33 | 171.04 | — |
| 2026-04-21 | 173.53 | 174.67 | 170.93 | 171.44 | — |
| 2026-04-20 | 173.13 | 173.97 | 172.56 | 173.9 | — |
| 2026-04-17 | 172.24 | 175.13 | 172.18 | 173.51 | — |
| 2026-04-16 | 171.25 | 172.06 | 169.52 | 170.33 | — |
| 2026-04-15 | 173.11 | 173.15 | 170.08 | 171.18 | — |
| 2026-04-14 | 173.13 | 174.03 | 172.03 | 173.35 | — |
| 2026-04-13 | 170.99 | 172.78 | 170.61 | 172.73 | — |
| 2026-04-10 | 172.49 | 172.7 | 171.21 | 171.52 | — |
| 2026-04-09 | 169.88 | 173.16 | 169.85 | 172.19 | — |
| 2026-04-08 | 169.6 | 171.05 | 169.11 | 170.44 | — |
| 2026-04-07 | 163.65 | 164.68 | 162.8 | 164.28 | — |
| 2026-04-06 | 163.54 | 164.63 | 162.77 | 164.61 | — |
| 2026-04-02 | 161.72 | 165.74 | 161.14 | 163.77 | — |
| 2026-04-01 | 163.49 | 165.76 | 163.27 | 164.43 | — |
| 2026-03-31 | 158.7 | 162.24 | 158.05 | 161.73 | — |
| 2026-03-30 | 160.55 | 160.74 | 156.08 | 156.61 | — |
| 2026-03-27 | 160.59 | 161.29 | 158.85 | 159.2 | — |
| 2026-03-26 | 163.73 | 164.6 | 161.09 | 161.27 | — |
| 2026-03-25 | 165.86 | 166.32 | 164.32 | 165.1 | — |
| 2026-03-24 | 161.37 | 164.55 | 161.14 | 164 | — |
| 2026-03-23 | 164.1 | 166.16 | 163.02 | 163.05 | — |
| 2026-03-20 | 164.02 | 164.65 | 160.32 | 161.67 | — |
| 2026-03-19 | 163.46 | 164.98 | 162.26 | 164.06 | — |
| 2026-03-18 | 166.17 | 167.17 | 165.07 | 165.18 | — |
| 2026-03-17 | 167.22 | 167.55 | 165.05 | 166.5 | — |
| 2026-03-16 | 166.17 | 167.14 | 165.34 | 166.06 | — |
| 2026-03-13 | 166.29 | 166.82 | 163.74 | 164.65 | — |
| 2026-03-12 | 167.98 | 168.12 | 165.16 | 165.24 | — |
| 2026-03-11 | 169.73 | 170.32 | 168.37 | 169.49 | — |
| 2026-03-10 | 170.67 | 172.38 | 169.82 | 170.02 | — |
| 2026-03-09 | 168.14 | 171.4 | 166.17 | 170.94 | — |
| 2026-03-06 | 169.76 | 170.66 | 168.26 | 169.94 | — |
| 2026-03-05 | 174.81 | 175.24 | 170.21 | 172.06 | — |
| 2026-03-04 | 176.33 | 176.93 | 174.69 | 175.97 | — |
| 2026-03-03 | 176.02 | 176.19 | 172.67 | 175.44 | — |
| 2026-03-02 | 176.5 | 179.31 | 175.66 | 178.9 | — |
| 2026-02-27 | 175.37 | 177.23 | 175.03 | 177.14 | — |
| 2026-02-26 | 176.14 | 176.97 | 173.91 | 176.7 | — |
| 2026-02-25 | 177.56 | 177.76 | 174.44 | 175.6 | — |
| 2026-02-25 | 177.56 | 177.76 | 174.44 | 175.6 | — |
| 2026-02-25 | 177.56 | 177.76 | 174.44 | 175.6 | — |
| 2026-02-24 | 174.58 | 177.22 | 174.37 | 176.98 | — |
| 2026-02-23 | 176.41 | 176.92 | 174.35 | 174.83 | — |
| 2026-02-20 | 176.13 | 178.22 | 175.61 | 177.23 | — |
| 2026-02-19 | 175.06 | 176.94 | 174.75 | 176.34 | — |
| 2026-02-18 | 175.38 | 176 | 174.38 | 175.04 | — |
| 2026-02-17 | 173.92 | 175.97 | 173.4 | 175.08 | — |
| 2026-02-13 | 173.1 | 175.31 | 172.64 | 174.17 | — |
| 2026-02-12 | 175.78 | 177.76 | 172.45 | 172.75 | — |
| 2026-02-11 | 175.42 | 176.75 | 174.08 | 174.84 | — |
| 2026-02-10 | 173.71 | 174.85 | 173.43 | 173.91 | — |
| 2026-02-09 | 172.81 | 174.13 | 172.64 | 173.7 | — |
| 2026-02-06 | 169.89 | 173.39 | 169.81 | 173.18 | — |
| 2026-02-05 | 168.25 | 169.32 | 167.45 | 168.37 | — |
| 2026-02-04 | 169.98 | 170.77 | 167.85 | 169.39 | — |
| 2026-02-03 | 167.53 | 169.8 | 166.92 | 168.94 | — |
| 2026-02-02 | 165.22 | 167.62 | 165.06 | 167.53 | — |
| 2026-01-30 | 164.66 | 166.31 | 163.73 | 165.44 | — |
| 2026-01-29 | 165.25 | 166.91 | 164.05 | 165.86 | — |
| 2026-01-28 | 164.42 | 165.28 | 163.52 | 164.14 | — |
| 2026-01-27 | 164.66 | 165.38 | 163.71 | 165.06 | — |
| 2026-01-26 | 164.22 | 164.67 | 163.85 | 164.38 | — |
| 2026-01-23 | 165.5 | 165.82 | 163.71 | 164.22 | — |
| 2026-01-22 | 166.56 | 167.01 | 165.19 | 165.5 | — |
| 2026-01-21 | 164.38 | 167.01 | 164.17 | 166.36 | — |
| 2026-01-20 | 164.76 | 165.71 | 163.18 | 163.53 | — |