Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

AMCR weekly returns

AMCR weekly stock returns with week-by-week price performance and historical return data.

AMCR returns (chart)

AMCR returns
Period	Return %
2017	0
2017	0
2017	0
2017	0
2017	0
2017	0
2017	0
2017	0
2017	0
2017	-0.56
2017	3.12
2017	2.66
2017	0.43
2017	-2.6
2017	0
2017	0
2017	3.11
2017	0
2017

AMCR OHLC statistics — price trend

Weekly return (%)Av. return (%)

Total : 52 Weeks

Weekly stats — positive / negative, min max

Total : 52 Weeks

# positive weeks# negative weeks

Total : 52 Weeks

Weeks, total

Total weeks: 52

0-1%1-2.5%2.5-5%5-10%>10%

Positive weeks

Total positive weeks: 24

0-1%1-2.5%2.5-5%5-10%>10%

2025Avg return

Weekly Returns

StartEnd


2025-12-26	41.5	41.6	+0.4%
2025-12-19	41.5	41.5	0.0%
2025-12-12	41.5	41.2	-0.8%
2025-12-05	42.7	41.5	-2.7%
2025-11-28	42.5	42.6	+0.4%
2025-11-21	42.4	42.5	+0.4%
2025-11-14	42.1	42.4	+0.7%
2025-11-07	39.2	41.9	+6.8%
2025-10-31	40.9	39.5	-3.4%
2025-10-24	40.8	40.7	-0.1%
2025-10-17	40.1	40.8	+1.6%
2025-10-10	40.8	39.7	-2.8%
2025-10-03	40.4	40.9	+1.2%
2025-09-26	41.6	40.3	-3.1%
2025-09-19	41.6	41.3	-0.7%
2025-09-12	41.4	41.4	0.0%
2025-09-05	42.9	41.5	-3.2%
2025-08-29	43.4	43.2	-0.6%
2025-08-22	43.1	43.6	+1.0%
2025-08-15	48.5	43.7	-9.9%
2025-08-08	46.6	48.4	+3.9%
2025-08-01	48.7	46.5	-4.5%
2025-07-25	47.6	48.7	+2.3%
2025-07-18	48.1	47.7	-0.7%
2025-07-11	48.3	48.3	0.0%
2025-07-03	45.9	48.2	+4.9%
2025-06-27	45.0	46.0	+2.1%
2025-06-20	45.6	44.9	-1.5%
2025-06-13	45.7	45.5	-0.4%
2025-06-06	45.4	45.6	+0.4%

Page 1 of 2 (52 rows)

AMCR OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-13	43.35	43.69	42.17	42.43	—
2026-07-10	42.98	43.5	42.79	43.18	—
2026-07-09	42.46	43.1	42.04	42.7	—
2026-07-08	43.47	43.63	41.45	41.95	—
2026-07-07	44.99	45.39	44.21	44.45	—
2026-07-06	44.82	44.85	43.97	44.62	—
2026-07-02	44	45.03	43.75	45	—
2026-07-01	43.35	44.29	43.15	43.64	—
2026-06-30	43.12	43.82	42.76	43.35	—
2026-06-29	42.78	43	42.15	42.94	—
2026-06-26	42.63	43.16	42.13	43.03	—
2026-06-25	42.4	43.34	42.33	42.86	—
2026-06-24	40.96	41.92	40.8	41.71	—
2026-06-23	40.16	40.94	40.1	40.43	—
2026-06-22	40.96	41.34	40.47	40.68	—
2026-06-18	41.12	41.83	40.93	41.08	—
2026-06-17	41.15	41.9	40.49	40.77	—
2026-06-16	41.14	41.66	40.98	41.42	—
2026-06-15	41.65	42.32	41.11	41.11	—
2026-06-12	40.6	40.93	40.2	40.6	—
2026-06-11	38.48	39.98	38.29	39.92	—
2026-06-10	38.69	38.88	38.15	38.17	—
2026-06-09	38.42	38.99	38.01	38.83	—
2026-06-05	37.63	38.3	37.61	38.13	—
2026-06-04	38.37	38.6	37.46	37.64	—
2026-06-03	38.26	38.44	37.88	37.88	—
2026-06-02	37.74	38.91	37.59	38.41	—
2026-06-01	38.3	38.2	37.4	37.73	—
2026-05-29	38.95	39.41	38.71	38.82	—
2026-05-28	38.53	39.37	38	39.25	—
2026-05-27	39.36	39.99	39.37	39.67	—
2026-05-22	38.61	39.04	38.33	38.38	—
2026-05-21	37.6	38.75	37.16	38.5	—
2026-05-20	36.86	38.23	36.25	38.09	—
2026-05-19	37.08	37.36	36.47	36.69	—
2026-05-18	37.03	37.83	36.89	37.49	—
2026-05-15	38.1	38.25	36.68	36.69	—
2026-05-14	39.44	39.47	38.56	38.59	—
2026-05-13	39.31	39.72	39.06	39.1	—
2026-05-12	39.57	40	38.73	39.22	—
2026-05-11	40.08	40.3	39.48	40.2	—
2026-05-08	40.25	40.58	39.8	39.93	—
2026-05-07	40.4	40.81	39.89	39.92	—
2026-05-06	40.63	41.36	39.69	40.21	—
2026-05-05	37.38	37.98	37.24	37.64	—
2026-05-04	38.01	37.79	36.67	36.91	—
2026-05-01	38.56	38.75	37.67	37.75	—
2026-04-30	37.67	38.23	37.55	38.04	—
2026-04-29	38.4	38.43	37.22	37.35	—
2026-04-28	39.33	39.6	38.26	38.54	—
2026-04-27	39.03	39.59	38.76	39.05	—
2026-04-24	39.41	39.54	38.63	38.95	—
2026-04-23	40.51	40.63	39.4	39.64	—
2026-04-22	41.4	41.4	40.01	40.27	—
2026-04-21	41.56	42.12	41.05	41.1	—
2026-04-20	41.71	41.81	41.38	41.65	—
2026-04-17	40.97	42.49	40.77	41.94	—
2026-04-16	40.05	40.56	40.02	40.18	—
2026-04-15	41	41.07	40.33	40.6	—
2026-04-14	40.99	41.17	40.45	41.01	—
2026-04-13	40.72	40.99	40.03	40.96	—
2026-04-10	41.97	42.16	41.1	41.16	—
2026-04-09	41.67	42.2	41.42	41.76	—
2026-04-08	42	42.49	41.43	42.37	—
2026-04-07	39.51	39.76	38.56	39.04	—
2026-04-06	39.66	39.94	39.49	39.81	—
2026-04-02	39.95	40.48	39.41	39.93	—
2026-04-01	40	40.94	40	40.7	—
2026-03-31	38.64	39.78	38.13	39.75	—
2026-03-30	38.91	39.28	37.94	38.11	—
2026-03-27	39.91	39.99	38.39	38.62	—
2026-03-26	40.23	40.58	39.72	39.87	—
2026-03-25	39.9	40.61	39.62	40.55	—
2026-03-24	39.01	39.65	38.85	39.13	—
2026-03-23	39.13	39.92	38.79	39.36	—
2026-03-20	38.5	39	38.06	38.28	—
2026-03-19	39.35	39.42	38.02	38.69	—
2026-03-18	40.24	40.55	39.82	39.85	—
2026-03-17	40.95	40.99	40.49	40.71	—
2026-03-16	41.19	41.27	40.58	40.6	—
2026-03-13	40.6	40.89	40.28	40.57	—
2026-03-12	42.28	42.33	40.08	40.33	—
2026-03-11	42.41	42.7	41.95	42.5	—
2026-03-10	42.21	42.8	41.44	42.1	—
2026-03-09	42.51	42.55	41.14	42.3	—
2026-03-06	43.09	43.36	42.52	43.28	—
2026-03-05	45.51	45.53	43.42	43.69	—
2026-03-04	47.07	47.08	45.61	45.88	—
2026-03-03	46.7	47.43	46.23	47.17	—
2026-03-02	48.04	48.26	47.47	48.15	—
2026-02-27	48.47	48.81	48.2	48.43	—
2026-02-26	48.69	48.9	47.94	48.24	—
2026-02-25	49.34	49.35	47.65	48.82	—
2026-02-25	49.34	49.35	47.65	48.82	—
2026-02-25	49.34	49.35	47.65	48.82	—
2026-02-24	50.71	50.94	50.06	50.18	—
2026-02-23	49.94	50.67	49.86	50.58	—
2026-02-20	49.63	50.53	49.46	50.49	—
2026-02-19	49.64	50.24	49.15	49.53	—
2026-02-18	49.47	49.95	49.33	49.59	—
2026-02-17	50	50.02	48.94	49.56	—
2026-02-13	49.9	50.58	49.48	50.09	—
2026-02-12	49.85	50.35	49.26	49.74	—
2026-02-11	48.59	50.12	48.36	50.09	—
2026-02-10	48.6	49.04	48.38	48.53	—
2026-02-09	47.73	48.66	47.1	48.41	—
2026-02-06	47.8	48.39	47.51	48.17	—
2026-02-05	48.57	48.85	46.72	46.78	—
2026-02-04	46.14	48.8	46.14	48.56	—
2026-02-03	43.93	45.18	43.67	44.92	—
2026-02-02	44.27	44.29	43.32	43.75	—
2026-01-30	43.52	44.29	43.21	44.25	—
2026-01-29	44.2	44.48	43.65	43.89	—
2026-01-28	44.79	45	43.87	44.19	—
2026-01-27	44.32	44.8	44.18	44.72	—
2026-01-26	44.6	44.96	44.13	44.53	—
2026-01-23	42.6	44.4	42.51	44.28	—
2026-01-22	42.35	43.14	42.32	42.77	—
2026-01-21	41.57	42.41	41.41	42.4	—
2026-01-20	42.07	42.15	40.93	41.17	—