AMD Weekly Statistics
AMD weekly stock returns with week-by-week price performance and historical return data.
Advanced Micro Devices (AMD) company overview
Advanced Micro Devices designs a variety of digital semiconductors for markets such as PCs, gaming consoles, data centers (including artificial intelligence), industrial, and automotive applications. AMD's traditional strength was in central processing units and graphics processing units used in PCs and data centers. However, AMD is emerging as a prominent player in AI GPUs and related hardware. Additionally, the firm supplies the chips found in prominent game consoles such as the Sony PlayStation and Microsoft Xbox.
| Period | Return % |
|---|---|
| 2017 | -0.88 |
| 2017 | -6.95 |
| 2017 | -4.13 |
| 2017 | 10.23 |
| 2017 | 15.25 |
| 2017 | 8.99 |
| 2017 | -4.16 |
| 2017 | 5.29 |
| 2017 | -8.69 |
| 2017 | 7 |
| 2017 | -6.84 |
| 2017 | 0.15 |
| 2017 | 8.99 |
| 2017 | -7.4 |
| 2017 | -8.95 |
| 2017 | 3.75 |
| 2017 | 0.53 |
| 2017 | -24.13 |
| 2017 | 10.18 |
| 2017 | 0 |
| 2017 | -4.26 |
| 2017 | -0.46 |
| 2017 | 13.28 |
| 2017 | -2.64 |
| 2017 | 21.84 |
| 2017 | -13.27 |
| 2017 | 6.28 |
| 2017 | 2.28 |
| 2017 | -1.07 |
| 2017 | -0.36 |
| 2017 | -6.88 |
| 2017 | -8.25 |
| 2017 | -1.67 |
| 2017 | 0.08 |
| 2017 | 5.27 |
| 2017 | -4.89 |
| 2017 | 0.48 |
| 2017 | 4.15 |
| 2017 | -3.77 |
| 2017 | 3.36 |
| 2017 | 7.24 |
| 2017 | -3.09 |
| 2017 | -15.06 |
| 2017 | -1.24 |
| 2017 | -6.48 |
| 2017 | 1.79 |
| 2017 | -0.78 |
| 2017 | -5.38 |
| 2017 | -8.39 |
| 2017 | 3.21 |
| 2017 | -0.57 |
| 2017 | -0.96 |
| 2018 | 14.01 |
| 2018 | 0.08 |
| 2018 | 4.48 |
| 2018 | 2.7 |
| 2018 | -5.18 |
| 2018 | -6.14 |
| 2018 | 3.05 |
| 2018 | 2.99 |
| 2018 | -2.72 |
| 2018 | 0.09 |
| 2018 | -2.47 |
| 2018 | -6.84 |
| 2018 | -6.16 |
| 2018 | -3.8 |
| 2018 | 1.85 |
| 2018 | -0.1 |
| 2018 | 10.11 |
| 2018 | 1.99 |
| 2018 | 5.57 |
| 2018 | 7.08 |
| 2018 | 2.19 |
| 2018 | 7.06 |
| 2018 | 3.32 |
| 2018 | 7.43 |
| 2018 | -2.35 |
| 2018 | -4.16 |
| 2018 | 10.54 |
| 2018 | -2.75 |
| 2018 | 0.49 |
| 2018 | 15 |
| 2018 | -4.69 |
| 2018 | 0.9 |
| 2018 | 3.18 |
| 2018 | 21.17 |
| 2018 | 0.92 |
| 2018 | 6.87 |
| 2018 | 16.23 |
| 2018 | -2.3 |
| 2018 | -0.77 |
| 2018 | -10.88 |
| 2018 | -1.46 |
| 2018 | -10.31 |
| 2018 | -27.92 |
| 2018 | 11.09 |
| 2018 | 4.52 |
| 2018 | -0.1 |
| 2018 | -5 |
| 2018 | 6.71 |
| 2018 | -13.43 |
| 2018 | 2.84 |
| 2018 | -15.39 |
| 2018 | 7.87 |
| 2019 | 4.68 |
| 2019 | 4.27 |
| 2019 | 4.06 |
| 2019 | 7.08 |
| 2019 | 20.62 |
| 2019 | -5.65 |
| 2019 | 2.73 |
| 2019 | 3.09 |
| 2019 | -5.32 |
| 2019 | -7.87 |
| 2019 | 5.15 |
| 2019 | 13.18 |
| 2019 | -2.93 |
| 2019 | 9.69 |
| 2019 | -2.93 |
| 2019 | -0.43 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 625.54 | 626.5 | 606.01 | 608.1 | — |
| 2026-10-08 | 639.2 | 643.85 | 613.34 | 620.68 | — |
| 2026-10-07 | 634.39 | 648.48 | 633.16 | 645.86 | — |
| 2026-10-06 | 648.04 | 658.52 | 628 | 649.42 | — |
| 2026-10-05 | 630.34 | 633.5 | 620 | 631.75 | — |
| 2026-10-02 | 636.45 | 645.46 | 628.55 | 633.91 | — |
| 2026-10-01 | 611.01 | 619.28 | 601.5 | 615.73 | — |
| 2026-09-30 | 609.33 | 615.17 | 600.1 | 611.76 | — |
| 2026-09-29 | 616.96 | 624.13 | 605.25 | 607.57 | — |
| 2026-09-28 | 624.9 | 629.65 | 596.07 | 607.87 | — |
| 2026-09-25 | 635.07 | 638.95 | 625.52 | 630.63 | — |
| 2026-09-24 | 600.76 | 630.79 | 599.35 | 629.26 | — |
| 2026-09-23 | 622.15 | 624.69 | 608.09 | 614.61 | — |
| 2026-09-21 | 583.88 | 616.69 | 582.27 | 615.52 | — |
| 2026-09-18 | 547.56 | 559.91 | 541.54 | 559.82 | — |
| 2026-09-17 | 533.9 | 551.42 | 527.65 | 545.09 | — |
| 2026-09-16 | 517.25 | 527.25 | 506.05 | 512.5 | — |
| 2026-09-15 | 501.13 | 513.66 | 497.51 | 504.2 | — |
| 2026-09-14 | 486.13 | 498.39 | 480.33 | 493.41 | — |
| 2026-09-11 | 511.18 | 521.06 | 501.35 | 516.13 | — |
| 2026-09-10 | 508.7 | 516.33 | 502.92 | 503.6 | — |
| 2026-09-09 | 507.62 | 526.79 | 506.36 | 521.09 | — |
| 2026-09-08 | 488.88 | 512.36 | 486.57 | 505.74 | — |
| 2026-09-04 | 462 | 478.83 | 458 | 477.57 | — |
| 2026-09-02 | 458.45 | 462.21 | 452.37 | 457.06 | — |
| 2026-09-01 | 459.3 | 461.5 | 452.3 | 459.61 | — |
| 2026-08-31 | 466.22 | 475.81 | 463.7 | 470.72 | — |
| 2026-08-28 | 472.52 | 478.75 | 465.29 | 465.58 | — |
| 2026-08-27 | 481.5 | 483 | 469.63 | 476.67 | — |
| 2026-08-26 | 475.07 | 491.12 | 474.58 | 480.93 | — |
| 2026-08-25 | 474.2 | 481.5 | 469.07 | 479.18 | — |
| 2026-08-24 | 468.54 | 468.54 | 451 | 456.75 | — |
| 2026-08-21 | 476.67 | 477.32 | 462.11 | 473.25 | — |
| 2026-08-20 | 465.92 | 475.53 | 460.5 | 469.45 | — |
| 2026-08-19 | 485.55 | 487.01 | 462.55 | 466.42 | — |
| 2026-08-18 | 487.56 | 491.81 | 475 | 484.39 | — |
| 2026-08-17 | 513.8 | 517.3 | 504.52 | 506 | — |
| 2026-08-14 | 487.6 | 514.67 | 483.2 | 514.39 | — |
| 2026-08-13 | 483.05 | 497.98 | 481 | 483.01 | — |
| 2026-08-12 | 488.8 | 491.69 | 480.88 | 482.93 | — |
| 2026-08-11 | 474.74 | 475.98 | 463.21 | 474.32 | — |
| 2026-08-10 | 477.42 | 483.36 | 469.32 | 469.56 | — |
| 2026-08-07 | 497.94 | 498.82 | 476.06 | 483.36 | — |
| 2026-08-06 | 471.14 | 496.72 | 469.5 | 489.28 | — |
| 2026-08-05 | 484.49 | 502 | 478.2 | 482.05 | — |
| 2026-08-04 | 504.24 | 530.13 | 502.2 | 518.58 | — |
| 2026-08-03 | 461.79 | 490.95 | 455.3 | 484.64 | — |
| 2026-07-31 | 510.27 | 515.62 | 475.76 | 476.15 | — |
| 2026-07-30 | 459.16 | 498.2 | 457.68 | 485.39 | — |
| 2026-07-29 | 452 | 457.22 | 424.03 | 429.56 | — |
| 2026-07-28 | 466 | 472.75 | 442.27 | 454.62 | — |
| 2026-07-27 | 527.51 | 528 | 476.93 | 494.95 | — |
| 2026-07-24 | 546.91 | 549 | 518.01 | 521.95 | — |
| 2026-07-23 | 544.74 | 556.49 | 525 | 539.69 | — |
| 2026-07-22 | 526.88 | 561.47 | 526.88 | 552.33 | — |
| 2026-07-21 | 525.76 | 548.14 | 522.6 | 544.43 | — |
| 2026-07-20 | 516.99 | 522.44 | 502.36 | 503.57 | — |
| 2026-07-17 | 477.25 | 505.88 | 460.21 | 495.76 | — |
| 2026-07-16 | 509.33 | 518.74 | 491.8 | 500.94 | — |
| 2026-07-15 | 556.02 | 558.81 | 509.57 | 529.14 | — |
| 2026-07-14 | 567.74 | 574.2 | 546.77 | 548.13 | — |
| 2026-07-13 | 537.57 | 551.87 | 526.97 | 534.39 | — |
| 2026-07-10 | 544.01 | 560.25 | 540.05 | 557.89 | — |
| 2026-07-09 | 537.33 | 559.49 | 535.2 | 546.72 | — |
| 2026-07-08 | 504.8 | 522.98 | 498.15 | 517.41 | — |
| 2026-07-07 | 516.08 | 524.97 | 503.11 | 516.11 | — |
| 2026-07-06 | 535.2 | 572.5 | 527.04 | 552.05 | — |
| 2026-07-02 | 538.22 | 547.65 | 506 | 517.82 | — |
| 2026-07-01 | 557.53 | 564.09 | 538.74 | 540.88 | — |
| 2026-06-30 | 546.6 | 584.73 | 546 | 580.91 | — |
| 2026-06-29 | 522.83 | 542.19 | 495.35 | 539.49 | — |
| 2026-06-26 | 519.79 | 525.11 | 502.61 | 521.58 | — |
| 2026-06-25 | 543.93 | 550.88 | 507 | 532.57 | — |
| 2026-06-24 | 521.09 | 524.96 | 503.5 | 519.74 | — |
| 2026-06-23 | 508.58 | 528.49 | 506.81 | 519.85 | — |
| 2026-06-22 | 545.5 | 562.99 | 535.71 | 551.63 | — |
| 2026-06-18 | 532.4 | 539.69 | 526.32 | 537.37 | — |
| 2026-06-17 | 529.71 | 532.5 | 507.3 | 512.48 | — |
| 2026-06-16 | 546.89 | 548.95 | 507.25 | 507.29 | — |
| 2026-06-15 | 535.75 | 558.37 | 530.5 | 547.26 | — |
| 2026-06-12 | 499.68 | 521.69 | 494 | 511.57 | — |
| 2026-06-11 | 461.6 | 490.46 | 458.02 | 488.45 | — |
| 2026-06-10 | 467.97 | 477.45 | 448.33 | 452.4 | — |
| 2026-06-09 | 503.45 | 504.56 | 437.23 | 475.51 | — |
| 2026-06-05 | 499.12 | 505.62 | 463.97 | 466.38 | — |
| 2026-06-04 | 515.11 | 532.19 | 499.87 | 523.2 | — |
| 2026-06-03 | 533.82 | 546.44 | 524.3 | 542.52 | — |
| 2026-06-02 | 506.3 | 522.49 | 501.22 | 521.54 | — |
| 2026-06-01 | 500.36 | 517.5 | 486.8 | 510.13 | — |
| 2026-05-29 | 520.43 | 522 | 503.43 | 516.1 | — |
| 2026-05-28 | 498.67 | 527.2 | 493.52 | 518.09 | — |
| 2026-05-27 | 508 | 510.21 | 486.66 | 495.54 | — |
| 2026-05-22 | 469.84 | 481.41 | 461.71 | 467.51 | — |
| 2026-05-21 | 441.99 | 451.2 | 431.6 | 449.59 | — |
| 2026-05-20 | 428.04 | 449.39 | 426.05 | 447.58 | — |
| 2026-05-19 | 412.96 | 428.75 | 393.36 | 414.05 | — |
| 2026-05-18 | 428.63 | 438.8 | 410.71 | 420.99 | — |
| 2026-05-15 | 433.34 | 439 | 423.36 | 424.1 | — |
| 2026-05-14 | 440.95 | 453.31 | 435.69 | 449.7 | — |
| 2026-05-13 | 457.6 | 459.5 | 432.65 | 445.5 | — |
| 2026-05-12 | 449.25 | 458.8 | 426.11 | 448.29 | — |
| 2026-05-11 | 460.55 | 469.21 | 450.88 | 458.79 | — |
| 2026-05-08 | 418.3 | 456.25 | 418.29 | 455.19 | — |
| 2026-05-07 | 417.2 | 421.7 | 401.08 | 408.46 | — |
| 2026-05-06 | 409.1 | 430.57 | 402.04 | 421.39 | — |
| 2026-05-05 | 351.43 | 359.57 | 344.88 | 355.26 | — |
| 2026-05-04 | 360.31 | 361.85 | 338.7 | 341.54 | — |
| 2026-05-01 | 351.87 | 362.79 | 349.25 | 360.54 | — |
| 2026-04-30 | 341.36 | 354.96 | 332.6 | 354.49 | — |
| 2026-04-29 | 326.58 | 340.17 | 318.86 | 337.11 | — |
| 2026-04-28 | 311.88 | 327.5 | 310 | 323.21 | — |
| 2026-04-27 | 346.56 | 349.09 | 328.81 | 334.63 | — |
| 2026-04-24 | 336.83 | 352.99 | 334.54 | 347.81 | — |
| 2026-04-23 | 302.01 | 310.22 | 299.76 | 305.33 | — |
| 2026-04-22 | 291.21 | 304.1 | 286.14 | 303.46 | — |
| 2026-04-21 | 277.33 | 286.2 | 276.62 | 284.49 | — |
| 2026-04-20 | 280.88 | 287.61 | 272.13 | 274.95 | — |
| 2026-04-17 | 278.64 | 280.05 | 274.14 | 278.39 | — |
| 2026-04-16 | 265 | 279.34 | 261.51 | 278.26 | — |
| 2026-04-15 | 255.03 | 258.18 | 251.85 | 258.12 | — |