AMD weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -0.88 |
| 2017 | -6.95 |
| 2017 | -4.13 |
| 2017 | 10.23 |
| 2017 | 15.25 |
| 2017 | 8.99 |
| 2017 | -4.16 |
| 2017 | 5.29 |
| 2017 | -8.69 |
| 2017 | 7 |
| 2017 | -6.84 |
| 2017 | 0.15 |
| 2017 | 8.99 |
| 2017 | -7.4 |
| 2017 | -8.95 |
| 2017 | 3.75 |
| 2017 | 0.53 |
| 2017 | -24.13 |
| 2017 |
In the last 52 weeks, AMD increased in 28 and decreased in 24. The average return for this period was +0.25%, while the median return was +0.92%. Maximum gain was +15.77% on 2025-04-11 and maximum loss was -16.05% on 2025-11-21.
Total : 52 Weeks
In the last 52 weeks, AMD increased in 28 and decreased in 24. The average return for this period was +0.25%, while the median return was +0.92%. Maximum gain was +15.77% on 2025-04-11 and maximum loss was -16.05% on 2025-11-21.
In the last 52 weeks, AMD increased in 28 and decreased in 24. The average return for this period was +0.25%, while the median return was +0.92%. Maximum gain was +15.77% on 2025-04-11 and maximum loss was -16.05% on 2025-11-21.
| 2025-12-26 | 220.0 | 215.0 | -2.3% |
| 2025-12-19 | 212.3 | 213.4 | +0.5% |
| 2025-12-12 | 219.1 | 210.8 | -3.8% |
| 2025-12-05 | 213.9 | 218.0 | +1.9% |
| 2025-11-28 | 207.2 | 217.5 | +5.0% |
| 2025-11-21 | 242.8 | 203.8 | -16.1% |
| 2025-11-14 | 242.1 | 246.8 | +1.9% |
| 2025-11-07 | 259.3 | 233.5 | -9.9% |
| 2025-10-31 | 257.9 | 256.1 | -0.7% |
| 2025-10-24 | 236.5 | 252.9 | +7.0% |
| 2025-10-17 | 220.2 | 233.1 | +5.8% |
| 2025-10-10 | 226.5 | 214.9 | -5.1% |
| 2025-10-03 | 160.1 | 164.7 | +2.8% |
| 2025-09-26 | 157.4 | 159.5 | +1.3% |
| 2025-09-19 | 160.0 | 157.4 | -1.6% |
| 2025-09-12 | 151.8 | 158.6 | +4.5% |
| 2025-09-05 | 158.4 | 151.1 | -4.6% |
| 2025-08-29 | 165.6 | 162.6 | -1.8% |
| 2025-08-22 | 176.8 | 167.8 | -5.1% |
| 2025-08-15 | 170.0 | 177.5 | +4.4% |
| 2025-08-08 | 174.6 | 172.8 | -1.1% |
| 2025-08-01 | 169.1 | 171.7 | +1.5% |
| 2025-07-25 | 157.6 | 166.5 | +5.6% |
| 2025-07-18 | 145.1 | 157.0 | +8.2% |
| 2025-07-11 | 136.6 | 146.4 | +7.2% |
| 2025-07-03 | 144.0 | 137.9 | -4.2% |
| 2025-06-27 | 130.5 | 143.8 | +10.2% |
| 2025-06-20 | 118.6 | 128.2 | +8.1% |
| 2025-06-13 | 119.2 | 116.2 | -2.5% |
| 2025-06-06 | 111.1 | 116.2 | +4.6% |
| 10.18 |
| 2017 | 0 |
| 2017 | -4.26 |
| 2017 | -0.46 |
| 2017 | 13.28 |
| 2017 | -2.64 |
| 2017 | 21.84 |
| 2017 | -13.27 |
| 2017 | 6.28 |
| 2017 | 2.28 |
| 2017 | -1.07 |
| 2017 | -0.36 |
| 2017 | -6.88 |
| 2017 | -8.25 |
| 2017 | -1.67 |
| 2017 | 0.08 |
| 2017 | 5.27 |
| 2017 | -4.89 |
| 2017 | 0.48 |
| 2017 | 4.15 |
| 2017 | -3.77 |
| 2017 | 3.36 |
| 2017 | 7.24 |
| 2017 | -3.09 |
| 2017 | -15.06 |
| 2017 | -1.24 |
| 2017 | -6.48 |
| 2017 | 1.79 |
| 2017 | -0.78 |
| 2017 | -5.38 |
| 2017 | -8.39 |
| 2017 | 3.21 |
| 2017 | -0.57 |
| 2017 | -0.96 |
| 2018 | 14.01 |
| 2018 | 0.08 |
| 2018 | 4.48 |
| 2018 | 2.7 |
| 2018 | -5.18 |
| 2018 | -6.14 |
| 2018 | 3.05 |
| 2018 | 2.99 |
| 2018 | -2.72 |
| 2018 | 0.09 |
| 2018 | -2.47 |
| 2018 | -6.84 |
| 2018 | -6.16 |
| 2018 | -3.8 |
| 2018 | 1.85 |
| 2018 | -0.1 |
| 2018 | 10.11 |
| 2018 | 1.99 |
| 2018 | 5.57 |
| 2018 | 7.08 |
| 2018 | 2.19 |
| 2018 | 7.06 |
| 2018 | 3.32 |
| 2018 | 7.43 |
| 2018 | -2.35 |
| 2018 | -4.16 |
| 2018 | 10.54 |
| 2018 | -2.75 |
| 2018 | 0.49 |
| 2018 | 15 |
| 2018 | -4.69 |
| 2018 | 0.9 |
| 2018 | 3.18 |
| 2018 | 21.17 |
| 2018 | 0.92 |
| 2018 | 6.87 |
| 2018 | 16.23 |
| 2018 | -2.3 |
| 2018 | -0.77 |
| 2018 | -10.88 |
| 2018 | -1.46 |
| 2018 | -10.31 |
| 2018 | -27.92 |
| 2018 | 11.09 |
| 2018 | 4.52 |
| 2018 | -0.1 |
| 2018 | -5 |
| 2018 | 6.71 |
| 2018 | -13.43 |
| 2018 | 2.84 |
| 2018 | -15.39 |
| 2018 | 7.87 |
| 2019 | 4.68 |
| 2019 | 4.27 |
| 2019 | 4.06 |
| 2019 | 7.08 |
| 2019 | 20.62 |
| 2019 | -5.65 |
| 2019 | 2.73 |
| 2019 | 3.09 |
| 2019 | -5.32 |
| 2019 | -7.87 |
| 2019 | 5.15 |
| 2019 | 13.18 |
| 2019 | -2.93 |
| 2019 | 9.69 |
| 2019 | -2.93 |
| 2019 | -0.43 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 537.57 | 551.87 | 526.97 | 534.39 | — |
| 2026-07-10 | 544.01 | 560.25 | 540.05 | 557.89 | — |
| 2026-07-09 | 537.33 | 559.49 | 535.2 | 546.72 | — |
| 2026-07-08 | 504.8 | 522.98 | 498.15 | 517.41 | — |
| 2026-07-07 | 516.08 | 524.97 | 503.11 | 516.11 | — |
| 2026-07-06 | 535.2 | 572.5 | 527.04 | 552.05 | — |
| 2026-07-02 | 538.22 | 547.65 | 506 | 517.82 | — |
| 2026-07-01 | 557.53 | 564.09 | 538.74 | 540.88 | — |
| 2026-06-30 | 546.6 | 584.73 | 546 | 580.91 | — |
| 2026-06-29 | 522.83 | 542.19 | 495.35 | 539.49 | — |
| 2026-06-26 | 519.79 | 525.11 | 502.61 | 521.58 | — |
| 2026-06-25 | 543.93 | 550.88 | 507 | 532.57 | — |
| 2026-06-24 | 521.09 | 524.96 | 503.5 | 519.74 | — |
| 2026-06-23 | 508.58 | 528.49 | 506.81 | 519.85 | — |
| 2026-06-22 | 545.5 | 562.99 | 535.71 | 551.63 | — |
| 2026-06-18 | 532.4 | 539.69 | 526.32 | 537.37 | — |
| 2026-06-17 | 529.71 | 532.5 | 507.3 | 512.48 | — |
| 2026-06-16 | 546.89 | 548.95 | 507.25 | 507.29 | — |
| 2026-06-15 | 535.75 | 558.37 | 530.5 | 547.26 | — |
| 2026-06-12 | 499.68 | 521.69 | 494 | 511.57 | — |
| 2026-06-11 | 461.6 | 490.46 | 458.02 | 488.45 | — |
| 2026-06-10 | 467.97 | 477.45 | 448.33 | 452.4 | — |
| 2026-06-09 | 503.45 | 504.56 | 437.23 | 475.51 | — |
| 2026-06-05 | 499.12 | 505.62 | 463.97 | 466.38 | — |
| 2026-06-04 | 515.11 | 532.19 | 499.87 | 523.2 | — |
| 2026-06-03 | 533.82 | 546.44 | 524.3 | 542.52 | — |
| 2026-06-02 | 506.3 | 522.49 | 501.22 | 521.54 | — |
| 2026-06-01 | 500.36 | 517.5 | 486.8 | 510.13 | — |
| 2026-05-29 | 520.43 | 522 | 503.43 | 516.1 | — |
| 2026-05-28 | 498.67 | 527.2 | 493.52 | 518.09 | — |
| 2026-05-27 | 508 | 510.21 | 486.66 | 495.54 | — |
| 2026-05-22 | 469.84 | 481.41 | 461.71 | 467.51 | — |
| 2026-05-21 | 441.99 | 451.2 | 431.6 | 449.59 | — |
| 2026-05-20 | 428.04 | 449.39 | 426.05 | 447.58 | — |
| 2026-05-19 | 412.96 | 428.75 | 393.36 | 414.05 | — |
| 2026-05-18 | 428.63 | 438.8 | 410.71 | 420.99 | — |
| 2026-05-15 | 433.34 | 439 | 423.36 | 424.1 | — |
| 2026-05-14 | 440.95 | 453.31 | 435.69 | 449.7 | — |
| 2026-05-13 | 457.6 | 459.5 | 432.65 | 445.5 | — |
| 2026-05-12 | 449.25 | 458.8 | 426.11 | 448.29 | — |
| 2026-05-11 | 460.55 | 469.21 | 450.88 | 458.79 | — |
| 2026-05-08 | 418.3 | 456.25 | 418.29 | 455.19 | — |
| 2026-05-07 | 417.2 | 421.7 | 401.08 | 408.46 | — |
| 2026-05-06 | 409.1 | 430.57 | 402.04 | 421.39 | — |
| 2026-05-05 | 351.43 | 359.57 | 344.88 | 355.26 | — |
| 2026-05-04 | 360.31 | 361.85 | 338.7 | 341.54 | — |
| 2026-05-01 | 351.87 | 362.79 | 349.25 | 360.54 | — |
| 2026-04-30 | 341.36 | 354.96 | 332.6 | 354.49 | — |
| 2026-04-29 | 326.58 | 340.17 | 318.86 | 337.11 | — |
| 2026-04-28 | 311.88 | 327.5 | 310 | 323.21 | — |
| 2026-04-27 | 346.56 | 349.09 | 328.81 | 334.63 | — |
| 2026-04-24 | 336.83 | 352.99 | 334.54 | 347.81 | — |
| 2026-04-23 | 302.01 | 310.22 | 299.76 | 305.33 | — |
| 2026-04-22 | 291.21 | 304.1 | 286.14 | 303.46 | — |
| 2026-04-21 | 277.33 | 286.2 | 276.62 | 284.49 | — |
| 2026-04-20 | 280.88 | 287.61 | 272.13 | 274.95 | — |
| 2026-04-17 | 278.64 | 280.05 | 274.14 | 278.39 | — |
| 2026-04-16 | 265 | 279.34 | 261.51 | 278.26 | — |
| 2026-04-15 | 255.03 | 258.18 | 251.85 | 258.12 | — |
| 2026-04-14 | 249.98 | 255.46 | 245.7 | 255.07 | — |
| 2026-04-13 | 244.98 | 247.33 | 242.03 | 246.83 | — |
| 2026-04-10 | 238.96 | 249.58 | 238.96 | 245.04 | — |
| 2026-04-09 | 233.01 | 237.1 | 230.91 | 236.64 | — |
| 2026-04-08 | 232.28 | 234 | 227.09 | 231.82 | — |
| 2026-04-07 | 218.26 | 222.1 | 215.38 | 221.53 | — |
| 2026-04-06 | 219.46 | 226.31 | 217.73 | 220.18 | — |
| 2026-04-02 | 204.05 | 217.77 | 200.62 | 217.5 | — |
| 2026-04-01 | 207.69 | 213.83 | 205.84 | 210.21 | — |
| 2026-03-31 | 198.05 | 204 | 196.43 | 203.43 | — |
| 2026-03-30 | 204.62 | 208.43 | 192.87 | 196.04 | — |
| 2026-03-27 | 201.77 | 203.27 | 197.69 | 201.99 | — |
| 2026-03-26 | 218.02 | 221 | 203.43 | 203.77 | — |
| 2026-03-25 | 211.51 | 221.33 | 211.51 | 220.27 | — |
| 2026-03-24 | 201.39 | 206.43 | 200.13 | 205.37 | — |
| 2026-03-23 | 206.4 | 209.1 | 201.71 | 202.68 | — |
| 2026-03-20 | 205.42 | 206.3 | 198.26 | 201.33 | — |
| 2026-03-19 | 195.03 | 205.88 | 192.83 | 205.27 | — |
| 2026-03-18 | 196.13 | 202.85 | 195.75 | 199.46 | — |
| 2026-03-17 | 196.68 | 199.21 | 195.26 | 196.31 | — |
| 2026-03-16 | 194.85 | 200.17 | 194.8 | 196.58 | — |
| 2026-03-13 | 198.12 | 199.68 | 192.27 | 193.39 | — |
| 2026-03-12 | 202.83 | 203.62 | 196.67 | 197.74 | — |
| 2026-03-11 | 205.11 | 209.21 | 203.63 | 204.83 | — |
| 2026-03-10 | 202.51 | 206.59 | 202.2 | 203.23 | — |
| 2026-03-09 | 189.36 | 202.97 | 189.02 | 202.68 | — |
| 2026-03-06 | 195.27 | 200.24 | 191.25 | 192.43 | — |
| 2026-03-05 | 197.77 | 203.79 | 194.88 | 199.45 | — |
| 2026-03-04 | 192.12 | 202.44 | 189.86 | 202.07 | — |
| 2026-03-03 | 191.46 | 193.64 | 188.22 | 190.95 | — |
| 2026-03-02 | 193.85 | 198.74 | 190 | 198.62 | — |
| 2026-02-27 | 200.11 | 201.89 | 197.74 | 200.21 | — |
| 2026-02-26 | 208.8 | 209.79 | 201.46 | 203.68 | — |
| 2026-02-25 | 214.82 | 216.7 | 210.33 | 210.86 | — |
| 2026-02-25 | 214.82 | 216.7 | 210.33 | 210.86 | — |
| 2026-02-25 | 214.82 | 216.7 | 210.33 | 210.86 | — |
| 2026-02-24 | 211.63 | 216.71 | 206.5 | 213.84 | — |
| 2026-02-23 | 198.09 | 199.38 | 194.15 | 196.6 | — |
| 2026-02-20 | 200.12 | 204.87 | 198.56 | 200.15 | — |
| 2026-02-19 | 200.11 | 204.1 | 198.29 | 203.37 | — |
| 2026-02-18 | 198.41 | 203.2 | 195 | 200.12 | — |
| 2026-02-17 | 202.15 | 205.3 | 194.83 | 203.08 | — |
| 2026-02-13 | 204.02 | 210.05 | 203.88 | 207.32 | — |
| 2026-02-12 | 215.83 | 218.46 | 205.14 | 205.94 | — |
| 2026-02-11 | 217.88 | 219.65 | 209.21 | 213.58 | — |
| 2026-02-10 | 215.14 | 219.39 | 213.13 | 213.57 | — |
| 2026-02-09 | 206.9 | 217.6 | 204.15 | 216 | — |
| 2026-02-06 | 197.13 | 209.27 | 196.43 | 208.44 | — |
| 2026-02-05 | 201.86 | 204.04 | 190.72 | 192.5 | — |
| 2026-02-04 | 215 | 218.58 | 199.15 | 200.19 | — |
| 2026-02-03 | 251.55 | 252.65 | 237.04 | 242.11 | — |
| 2026-02-02 | 235.77 | 249.97 | 235 | 246.27 | — |
| 2026-01-30 | 236.93 | 245.24 | 234.55 | 236.73 | — |
| 2026-01-29 | 254.66 | 260.53 | 240.91 | 252.18 | — |
| 2026-01-28 | 254.13 | 257.4 | 250.21 | 252.74 | — |
| 2026-01-27 | 252.16 | 255.55 | 247.96 | 252.03 | — |
| 2026-01-26 | 256.75 | 258.29 | 250.3 | 251.31 | — |
| 2026-01-23 | 261.18 | 266.96 | 256.25 | 259.68 | — |
| 2026-01-22 | 251.75 | 256.08 | 246.63 | 253.73 | — |
| 2026-01-21 | 235.99 | 252.9 | 235.78 | 249.8 | — |
| 2026-01-20 | 226.08 | 239.5 | 225.41 | 231.92 | — |