APD weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 0.56 |
| 2017 | 0.73 |
| 2017 | 1.07 |
| 2017 | -2.99 |
| 2017 | 0.04 |
| 2017 | 0.09 |
| 2017 | 0.53 |
| 2017 | -0.09 |
| 2017 | -1 |
| 2017 | -0.18 |
| 2017 | 0.45 |
| 2017 | -3.26 |
| 2017 | 1.06 |
| 2017 | -0.51 |
| 2017 | -0.68 |
| 2017 | 1.87 |
| 2017 | 1.88 |
| 2017 | 4.01 |
| 2017 |
In the last 52 weeks, APD increased in 28 and decreased in 24. The average return for this period was -0.11%, while the median return was +0.27%. Maximum gain was +8.19% on 2025-01-17 and maximum loss was -9.36% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, APD increased in 28 and decreased in 24. The average return for this period was -0.11%, while the median return was +0.27%. Maximum gain was +8.19% on 2025-01-17 and maximum loss was -9.36% on 2025-04-04.
In the last 52 weeks, APD increased in 28 and decreased in 24. The average return for this period was -0.11%, while the median return was +0.27%. Maximum gain was +8.19% on 2025-01-17 and maximum loss was -9.36% on 2025-04-04.
| 2025-12-26 | 240.0 | 247.4 | +3.1% |
| 2025-12-19 | 240.9 | 240.0 | -0.4% |
| 2025-12-12 | 255.0 | 243.0 | -4.7% |
| 2025-12-05 | 260.0 | 260.7 | +0.3% |
| 2025-11-28 | 256.4 | 261.1 | +1.8% |
| 2025-11-21 | 258.3 | 257.4 | -0.4% |
| 2025-11-14 | 260.6 | 259.3 | -0.5% |
| 2025-11-07 | 241.9 | 259.7 | +7.4% |
| 2025-10-31 | 255.8 | 242.6 | -5.1% |
| 2025-10-24 | 254.2 | 254.9 | +0.3% |
| 2025-10-17 | 259.4 | 253.2 | -2.4% |
| 2025-10-10 | 271.4 | 257.1 | -5.3% |
| 2025-10-03 | 267.8 | 271.5 | +1.4% |
| 2025-09-26 | 287.9 | 266.8 | -7.3% |
| 2025-09-19 | 294.1 | 290.2 | -1.3% |
| 2025-09-12 | 289.4 | 292.8 | +1.2% |
| 2025-09-05 | 292.1 | 289.9 | -0.8% |
| 2025-08-29 | 298.8 | 294.1 | -1.6% |
| 2025-08-22 | 288.1 | 299.3 | +3.9% |
| 2025-08-15 | 288.9 | 290.5 | +0.6% |
| 2025-08-08 | 282.3 | 288.7 | +2.3% |
| 2025-08-01 | 297.8 | 281.8 | -5.4% |
| 2025-07-25 | 296.1 | 299.2 | +1.1% |
| 2025-07-18 | 290.4 | 295.3 | +1.7% |
| 2025-07-11 | 290.4 | 292.0 | +0.5% |
| 2025-07-03 | 281.1 | 291.8 | +3.8% |
| 2025-06-27 | 270.0 | 282.4 | +4.6% |
| 2025-06-20 | 283.1 | 270.5 | -4.4% |
| 2025-06-13 | 279.4 | 280.4 | +0.3% |
| 2025-06-06 | 278.6 | 279.8 | +0.4% |
| -1.87 |
| 2017 | -0.98 |
| 2017 | 0.04 |
| 2017 | 2.19 |
| 2017 | -0.52 |
| 2017 | 0.01 |
| 2017 | -0.98 |
| 2017 | -1.36 |
| 2017 | 0.19 |
| 2017 | 1.41 |
| 2017 | 0.14 |
| 2017 | -1.27 |
| 2017 | 2.11 |
| 2017 | -2.26 |
| 2017 | 0.19 |
| 2017 | 0.19 |
| 2017 | -0.7 |
| 2017 | -0.12 |
| 2017 | 2.82 |
| 2017 | 0.07 |
| 2017 | 0.61 |
| 2017 | 1.5 |
| 2017 | 0.07 |
| 2017 | 0.21 |
| 2017 | 4.37 |
| 2017 | -1.06 |
| 2017 | 0.51 |
| 2017 | -0.58 |
| 2017 | 0.01 |
| 2017 | -0.09 |
| 2017 | -0.78 |
| 2017 | -1.81 |
| 2017 | 1.78 |
| 2017 | 0.37 |
| 2018 | 2.17 |
| 2018 | 1.12 |
| 2018 | -2.12 |
| 2018 | 1.32 |
| 2018 | -2.46 |
| 2018 | -2.66 |
| 2018 | 2.89 |
| 2018 | 0.89 |
| 2018 | -2.87 |
| 2018 | 7.52 |
| 2018 | -0.92 |
| 2018 | -6.35 |
| 2018 | -0.72 |
| 2018 | 0.64 |
| 2018 | 1.08 |
| 2018 | 1.05 |
| 2018 | -0.61 |
| 2018 | -1.92 |
| 2018 | 2.04 |
| 2018 | 1.18 |
| 2018 | -2.34 |
| 2018 | -0.12 |
| 2018 | 2.56 |
| 2018 | -2.65 |
| 2018 | -2.97 |
| 2018 | -1.19 |
| 2018 | 1.01 |
| 2018 | -0.21 |
| 2018 | -1.66 |
| 2018 | 4.44 |
| 2018 | -1.12 |
| 2018 | -0.66 |
| 2018 | 2.72 |
| 2018 | -0.2 |
| 2018 | -0.14 |
| 2018 | -0.76 |
| 2018 | 1.66 |
| 2018 | 1.25 |
| 2018 | -2.02 |
| 2018 | 0.48 |
| 2018 | -6.06 |
| 2018 | -1.61 |
| 2018 | -4.21 |
| 2018 | 2.98 |
| 2018 | 2.29 |
| 2018 | 2.5 |
| 2018 | -3.68 |
| 2018 | 1.39 |
| 2018 | -4.03 |
| 2018 | -1.5 |
| 2018 | -0.31 |
| 2018 | 3.89 |
| 2019 | 1.04 |
| 2019 | -2.95 |
| 2019 | 1.84 |
| 2019 | 1.93 |
| 2019 | 3.25 |
| 2019 | 0.09 |
| 2019 | 4.72 |
| 2019 | 3.95 |
| 2019 | -0.22 |
| 2019 | 0.13 |
| 2019 | 1.45 |
| 2019 | 0.69 |
| 2019 | 2.47 |
| 2019 | 0.54 |
| 2019 | 0.32 |
| 2019 | 2.48 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 300.92 | 304.32 | 299 | 301.96 | — |
| 2026-07-10 | 296.86 | 301.31 | 296.33 | 299.53 | — |
| 2026-07-09 | 294.83 | 297.72 | 292.94 | 295.85 | — |
| 2026-07-08 | 303.71 | 303.69 | 296.59 | 296.75 | — |
| 2026-07-07 | 310 | 311.6 | 304.98 | 305.05 | — |
| 2026-07-06 | 314.3 | 314.87 | 305.02 | 308.86 | — |
| 2026-07-02 | 306.46 | 314.28 | 304.05 | 314.19 | — |
| 2026-07-01 | 291.36 | 307.76 | 285.93 | 306.4 | — |
| 2026-06-30 | 295.95 | 304.77 | 290.59 | 293.18 | — |
| 2026-06-29 | 277.41 | 279.18 | 270.11 | 271.35 | — |
| 2026-06-26 | 279.29 | 282.27 | 277.17 | 277.79 | — |
| 2026-06-25 | 277.82 | 282.63 | 276.34 | 279.93 | — |
| 2026-06-24 | 282 | 282.57 | 275.51 | 278.73 | — |
| 2026-06-23 | 281.44 | 284.55 | 279.63 | 282.45 | — |
| 2026-06-22 | 279.37 | 284.86 | 278.81 | 283.11 | — |
| 2026-06-18 | 283.4 | 283.83 | 278.62 | 280.21 | — |
| 2026-06-17 | 279.49 | 283.58 | 279.36 | 281.75 | — |
| 2026-06-16 | 283.07 | 284.85 | 278.29 | 280.48 | — |
| 2026-06-15 | 280.01 | 283.99 | 276.66 | 282.96 | — |
| 2026-06-12 | 280 | 287.07 | 279.77 | 281.62 | — |
| 2026-06-11 | 279.4 | 281.74 | 277.79 | 278.12 | — |
| 2026-06-10 | 284.69 | 286.24 | 276.38 | 276.51 | — |
| 2026-06-09 | 278.82 | 283.14 | 278.02 | 282.98 | — |
| 2026-06-05 | 283.09 | 287.6 | 282.12 | 282.35 | — |
| 2026-06-04 | 282.79 | 285.5 | 281.86 | 282.85 | — |
| 2026-06-03 | 278.35 | 285.16 | 277.15 | 282.27 | — |
| 2026-06-02 | 279.18 | 281.12 | 277.7 | 279.29 | — |
| 2026-06-01 | 278.63 | 279.52 | 275.2 | 278.89 | — |
| 2026-05-29 | 282.13 | 283.76 | 277.98 | 278.62 | — |
| 2026-05-28 | 285.13 | 287.75 | 281.78 | 283.65 | — |
| 2026-05-27 | 288.58 | 288.54 | 284.82 | 285.73 | — |
| 2026-05-22 | 291.98 | 293.99 | 288.39 | 289.47 | — |
| 2026-05-21 | 289.16 | 291.91 | 286.13 | 290.19 | — |
| 2026-05-20 | 289.12 | 293.4 | 285.46 | 289.19 | — |
| 2026-05-19 | 293.03 | 293.43 | 289.63 | 291.77 | — |
| 2026-05-18 | 295.2 | 296.68 | 292.5 | 293.31 | — |
| 2026-05-15 | 300.44 | 302.5 | 292.61 | 295.38 | — |
| 2026-05-14 | 306.81 | 306.72 | 298.01 | 299.87 | — |
| 2026-05-13 | 304.83 | 307.95 | 302.26 | 306.2 | — |
| 2026-05-12 | 305 | 305.83 | 298.4 | 303.6 | — |
| 2026-05-11 | 297.46 | 304.92 | 297.46 | 304.5 | — |
| 2026-05-08 | 295.77 | 299.5 | 295.25 | 295.41 | — |
| 2026-05-07 | 298.38 | 299.05 | 291.52 | 294.99 | — |
| 2026-05-06 | 301.55 | 303.74 | 299.74 | 300.21 | — |
| 2026-05-05 | 298.69 | 305.39 | 297.15 | 303.93 | — |
| 2026-05-04 | 300.02 | 300.48 | 295.4 | 298.35 | — |
| 2026-05-01 | 304 | 304.43 | 298.65 | 301.07 | — |
| 2026-04-30 | 299 | 302.5 | 294.13 | 300.05 | — |
| 2026-04-29 | 303.35 | 304.63 | 298.58 | 302.5 | — |
| 2026-04-28 | 305.07 | 306.11 | 299.58 | 303.35 | — |
| 2026-04-27 | 305.5 | 307.29 | 301.22 | 302.38 | — |
| 2026-04-24 | 302.8 | 304.57 | 300.89 | 301.76 | — |
| 2026-04-23 | 299.53 | 304 | 297.32 | 303.65 | — |
| 2026-04-22 | 296.3 | 297.51 | 294.37 | 296.76 | — |
| 2026-04-21 | 296 | 298.96 | 293.46 | 294.78 | — |
| 2026-04-20 | 294.97 | 298.61 | 294.17 | 296.15 | — |
| 2026-04-17 | 289.88 | 294.9 | 288.65 | 291.81 | — |
| 2026-04-16 | 295.99 | 298.6 | 295.83 | 297.24 | — |
| 2026-04-15 | 296.21 | 296.98 | 293.31 | 295.21 | — |
| 2026-04-14 | 297.5 | 297.32 | 292.53 | 296.63 | — |
| 2026-04-13 | 299.11 | 301 | 296.97 | 298.65 | — |
| 2026-04-10 | 299 | 299.5 | 295.69 | 298.71 | — |
| 2026-04-09 | 295 | 301.17 | 293.72 | 297.74 | — |
| 2026-04-08 | 285.61 | 296.61 | 281.24 | 296.61 | — |
| 2026-04-07 | 294.64 | 296.39 | 291.35 | 292.39 | — |
| 2026-04-06 | 292.07 | 294.17 | 289.5 | 294.12 | — |
| 2026-04-02 | 291.5 | 296.46 | 290.68 | 293.55 | — |
| 2026-04-01 | 288.14 | 290.09 | 284.55 | 289.43 | — |
| 2026-03-31 | 292.45 | 294.78 | 287.64 | 290.49 | — |
| 2026-03-30 | 294.1 | 296.36 | 291.43 | 291.56 | — |
| 2026-03-27 | 292.69 | 294.73 | 290.38 | 292.19 | — |
| 2026-03-26 | 289.73 | 295.25 | 289.73 | 293.17 | — |
| 2026-03-25 | 288 | 290.68 | 283.71 | 290.09 | — |
| 2026-03-24 | 276.82 | 288.04 | 276.82 | 286.25 | — |
| 2026-03-23 | 284.14 | 284.96 | 277.62 | 278.66 | — |
| 2026-03-20 | 287.07 | 287.07 | 279.16 | 281.01 | — |
| 2026-03-19 | 279.66 | 287.74 | 279 | 284.15 | — |
| 2026-03-18 | 285.75 | 288.7 | 281.35 | 281.42 | — |
| 2026-03-17 | 291.66 | 292.01 | 285.58 | 286.15 | — |
| 2026-03-16 | 290.2 | 290.29 | 285.68 | 289.16 | — |
| 2026-03-13 | 295.75 | 296.82 | 286.9 | 287.98 | — |
| 2026-03-12 | 281.78 | 292.59 | 280.33 | 290.48 | — |
| 2026-03-11 | 274.61 | 278.26 | 271.18 | 277.69 | — |
| 2026-03-10 | 273.73 | 277.15 | 270.55 | 275.12 | — |
| 2026-03-09 | 273.5 | 276.25 | 272.17 | 274.4 | — |
| 2026-03-06 | 276.27 | 276.27 | 271.31 | 272.18 | — |
| 2026-03-05 | 272.67 | 278.14 | 272.5 | 276.35 | — |
| 2026-03-04 | 273.56 | 274.95 | 270.86 | 274.2 | — |
| 2026-03-03 | 271 | 274.56 | 268.12 | 273.04 | — |
| 2026-03-02 | 273.9 | 277.27 | 271.17 | 276.43 | — |
| 2026-02-27 | 276.23 | 278.05 | 273.13 | 275.67 | — |
| 2026-02-26 | 281.28 | 282.54 | 274.21 | 276.23 | — |
| 2026-02-25 | 281.13 | 282.92 | 276.48 | 280.3 | — |
| 2026-02-25 | 281.13 | 282.92 | 276.48 | 280.3 | — |
| 2026-02-25 | 281.13 | 282.92 | 276.48 | 280.3 | — |
| 2026-02-24 | 284.55 | 284.83 | 278.8 | 279.47 | — |
| 2026-02-23 | 281.51 | 284.5 | 280.95 | 283.25 | — |
| 2026-02-20 | 279.93 | 283.79 | 278.8 | 281.18 | — |
| 2026-02-19 | 281.36 | 282.5 | 278.83 | 280.72 | — |
| 2026-02-18 | 279.45 | 282.82 | 278.62 | 282.39 | — |
| 2026-02-17 | 281.75 | 281.75 | 275.73 | 277.69 | — |
| 2026-02-13 | 283.9 | 286.84 | 274.09 | 279.74 | — |
| 2026-02-12 | 294.09 | 296.46 | 289.76 | 291.5 | — |
| 2026-02-11 | 290.11 | 294.68 | 289.07 | 293.14 | — |
| 2026-02-10 | 286.25 | 293.13 | 286.25 | 290.77 | — |
| 2026-02-09 | 282.07 | 286.84 | 280.66 | 286.37 | — |
| 2026-02-06 | 282.64 | 286.74 | 281.4 | 283.12 | — |
| 2026-02-05 | 287.23 | 287.81 | 282.17 | 283.5 | — |
| 2026-02-04 | 279.99 | 286.71 | 279.63 | 286.59 | — |
| 2026-02-03 | 271.79 | 278.04 | 271.51 | 277.96 | — |
| 2026-02-02 | 270.01 | 275.17 | 267.93 | 270.99 | — |
| 2026-01-30 | 267.35 | 273.9 | 262.67 | 272.5 | — |
| 2026-01-29 | 256.36 | 258.35 | 254.2 | 256.02 | — |
| 2026-01-28 | 259.33 | 260.53 | 253.94 | 255.89 | — |
| 2026-01-27 | 261.5 | 263.5 | 258.52 | 259.12 | — |
| 2026-01-26 | 263 | 264.87 | 261.95 | 262.62 | — |
| 2026-01-23 | 264.07 | 264.21 | 259.6 | 261.35 | — |
| 2026-01-22 | 263.8 | 267.22 | 262.74 | 264.04 | — |
| 2026-01-21 | 261.19 | 264.37 | 258.56 | 263.11 | — |
| 2026-01-20 | 263.99 | 265.85 | 256.59 | 258.18 | — |