BG weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -3.73 |
| 2017 | -1.64 |
| 2017 | -1.31 |
| 2017 | 0.97 |
| 2017 | 2.1 |
| 2017 | -1.83 |
| 2017 | 13.73 |
| 2017 | 4.68 |
| 2017 | 0.74 |
| 2017 | -0.17 |
| 2017 | 0.63 |
| 2017 | -0.41 |
| 2017 | -1.04 |
| 2017 | -4.34 |
| 2017 | 0.74 |
| 2017 | 1.39 |
| 2017 | 1.28 |
| 2017 | -11.92 |
| 2017 |
In the last 52 weeks, BG increased in 22 and decreased in 30. The average return for this period was +0.34%, while the median return was -0.60%. Maximum gain was +20.97% on 2025-10-17 and maximum loss was -7.57% on 2025-02-07.
Total : 52 Weeks
In the last 52 weeks, BG increased in 22 and decreased in 30. The average return for this period was +0.34%, while the median return was -0.60%. Maximum gain was +20.97% on 2025-10-17 and maximum loss was -7.57% on 2025-02-07.
In the last 52 weeks, BG increased in 22 and decreased in 30. The average return for this period was +0.34%, while the median return was -0.60%. Maximum gain was +20.97% on 2025-10-17 and maximum loss was -7.57% on 2025-02-07.
| 2025-12-26 | 92.0 | 89.1 | -3.1% |
| 2025-12-19 | 92.0 | 91.5 | -0.5% |
| 2025-12-12 | 93.5 | 92.8 | -0.7% |
| 2025-12-05 | 96.4 | 93.6 | -2.9% |
| 2025-11-28 | 94.5 | 96.1 | +1.7% |
| 2025-11-21 | 95.1 | 94.6 | -0.5% |
| 2025-11-14 | 95.7 | 96.0 | +0.3% |
| 2025-11-07 | 94.8 | 94.7 | -0.1% |
| 2025-10-31 | 99.5 | 94.6 | -4.9% |
| 2025-10-24 | 98.0 | 97.8 | -0.2% |
| 2025-10-17 | 80.6 | 97.5 | +21.0% |
| 2025-10-10 | 83.7 | 80.8 | -3.5% |
| 2025-10-03 | 82.2 | 84.0 | +2.2% |
| 2025-09-26 | 78.9 | 82.0 | +3.9% |
| 2025-09-19 | 81.9 | 79.2 | -3.4% |
| 2025-09-12 | 84.4 | 81.6 | -3.2% |
| 2025-09-05 | 83.6 | 84.3 | +0.8% |
| 2025-08-29 | 87.2 | 84.2 | -3.4% |
| 2025-08-22 | 81.6 | 87.1 | +6.8% |
| 2025-08-15 | 83.2 | 81.8 | -1.8% |
| 2025-08-08 | 77.7 | 82.9 | +6.8% |
| 2025-08-01 | 77.3 | 78.0 | +1.0% |
| 2025-07-25 | 74.9 | 77.3 | +3.2% |
| 2025-07-18 | 76.6 | 74.4 | -2.9% |
| 2025-07-11 | 78.5 | 76.7 | -2.3% |
| 2025-07-03 | 80.1 | 78.4 | -2.0% |
| 2025-06-27 | 84.9 | 80.4 | -5.2% |
| 2025-06-20 | 81.7 | 85.4 | +4.5% |
| 2025-06-13 | 74.9 | 81.4 | +8.6% |
| 2025-06-06 | 78.4 | 74.6 | -4.9% |
| 0.97 |
| 2017 | -0.6 |
| 2017 | 17.42 |
| 2017 | -2.03 |
| 2017 | -1.41 |
| 2017 | -1.54 |
| 2017 | -2.06 |
| 2017 | -1.48 |
| 2017 | 2.52 |
| 2017 | 1.73 |
| 2017 | 1.44 |
| 2017 | 0.3 |
| 2017 | -4.69 |
| 2017 | 0.98 |
| 2017 | -3.54 |
| 2017 | 0.71 |
| 2017 | 0.4 |
| 2017 | -1.62 |
| 2017 | -3.47 |
| 2017 | -2.05 |
| 2017 | -2.65 |
| 2017 | -1.5 |
| 2017 | 5.82 |
| 2017 | -1.15 |
| 2017 | -1.5 |
| 2017 | -2.61 |
| 2017 | -0.84 |
| 2017 | -2.24 |
| 2017 | -0.05 |
| 2017 | 2.52 |
| 2017 | 3.78 |
| 2017 | -3.38 |
| 2017 | -1.43 |
| 2017 | 0.8 |
| 2018 | 4.03 |
| 2018 | -0.01 |
| 2018 | 11.57 |
| 2018 | 2.78 |
| 2018 | -3.43 |
| 2018 | -2.12 |
| 2018 | -2.35 |
| 2018 | -2.54 |
| 2018 | -1.87 |
| 2018 | -0.39 |
| 2018 | -2.84 |
| 2018 | -1.45 |
| 2018 | 1.27 |
| 2018 | 2.72 |
| 2018 | -0.6 |
| 2018 | -2.23 |
| 2018 | -1.44 |
| 2018 | -3.62 |
| 2018 | 1.17 |
| 2018 | -2.3 |
| 2018 | 0.19 |
| 2018 | 0.06 |
| 2018 | -1.41 |
| 2018 | 1.21 |
| 2018 | 2.85 |
| 2018 | -2.37 |
| 2018 | 0.2 |
| 2018 | -2.26 |
| 2018 | -0.69 |
| 2018 | 0.15 |
| 2018 | -2.77 |
| 2018 | -4.07 |
| 2018 | -0.24 |
| 2018 | 1.65 |
| 2018 | 1.28 |
| 2018 | -1.61 |
| 2018 | 0.5 |
| 2018 | 4.14 |
| 2018 | 2.87 |
| 2018 | 0.06 |
| 2018 | -3.1 |
| 2018 | 0.3 |
| 2018 | -3.49 |
| 2018 | -4.27 |
| 2018 | 1.23 |
| 2018 | -8.1 |
| 2018 | -1.59 |
| 2018 | -0.78 |
| 2018 | -0.22 |
| 2018 | -4.23 |
| 2018 | -8.97 |
| 2018 | -0.06 |
| 2019 | 3.47 |
| 2019 | 1.75 |
| 2019 | -4.45 |
| 2019 | 2.38 |
| 2019 | 3.56 |
| 2019 | -3.51 |
| 2019 | -0.95 |
| 2019 | -1.3 |
| 2019 | 1.92 |
| 2019 | -5.24 |
| 2019 | 4.82 |
| 2019 | -2.36 |
| 2019 | 2.87 |
| 2019 | -0.13 |
| 2019 | -1.18 |
| 2019 | -2.89 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 115.76 | 118.23 | 115.68 | 117.4 | — |
| 2026-07-10 | 114 | 115.67 | 112.69 | 114.32 | — |
| 2026-07-09 | 114.23 | 116.18 | 112.68 | 113.62 | — |
| 2026-07-08 | 113.61 | 116.39 | 113.16 | 115.23 | — |
| 2026-07-07 | 110.28 | 111.54 | 108.29 | 110.91 | — |
| 2026-07-06 | 106.36 | 108.89 | 105.87 | 108.78 | — |
| 2026-07-02 | 105.19 | 106.83 | 104.37 | 106.46 | — |
| 2026-07-01 | 106.38 | 106.87 | 104.12 | 104.89 | — |
| 2026-06-30 | 109.69 | 110.18 | 106.49 | 106.73 | — |
| 2026-06-29 | 111.04 | 111.19 | 108.39 | 109.1 | — |
| 2026-06-26 | 112.13 | 112.77 | 109.71 | 110.54 | — |
| 2026-06-25 | 108.84 | 111.56 | 108.3 | 111.55 | — |
| 2026-06-24 | 109.6 | 110.01 | 106 | 108.99 | — |
| 2026-06-23 | 111.51 | 112.59 | 110.65 | 110.86 | — |
| 2026-06-22 | 112.61 | 113.1 | 110.44 | 111.42 | — |
| 2026-06-18 | 116.55 | 116.15 | 111.39 | 112.58 | — |
| 2026-06-17 | 119.42 | 119.49 | 114.86 | 116.14 | — |
| 2026-06-16 | 122.16 | 122.46 | 119.39 | 119.42 | — |
| 2026-06-15 | 124.68 | 124.68 | 120.95 | 123 | — |
| 2026-06-12 | 125.62 | 128.05 | 124.14 | 127.17 | — |
| 2026-06-11 | 129.17 | 129.43 | 125.28 | 125.28 | — |
| 2026-06-10 | 127.44 | 130.15 | 126.58 | 128.21 | — |
| 2026-06-09 | 125.53 | 126.93 | 123.49 | 126.68 | — |
| 2026-06-05 | 128.53 | 130 | 125.56 | 126.46 | — |
| 2026-06-04 | 129.61 | 132.91 | 129.03 | 129.42 | — |
| 2026-06-03 | 129.96 | 134.87 | 129.85 | 131.41 | — |
| 2026-06-02 | 129.4 | 130.73 | 128.54 | 129.13 | — |
| 2026-06-01 | 123.95 | 130.62 | 123.22 | 129.97 | — |
| 2026-05-29 | 123.47 | 125.06 | 122 | 123.3 | — |
| 2026-05-28 | 121.33 | 124.75 | 121.96 | 123.7 | — |
| 2026-05-27 | 120.5 | 122.62 | 118.29 | 121.18 | — |
| 2026-05-22 | 118.9 | 120.96 | 118.79 | 120.71 | — |
| 2026-05-21 | 121.2 | 123.43 | 119.15 | 120.46 | — |
| 2026-05-20 | 122.11 | 123.32 | 118.39 | 119.95 | — |
| 2026-05-19 | 123.17 | 123.31 | 120.19 | 122.26 | — |
| 2026-05-18 | 123.6 | 125.06 | 120.83 | 124.64 | — |
| 2026-05-15 | 123.1 | 124.02 | 121.34 | 122.45 | — |
| 2026-05-14 | 125.93 | 125.97 | 122.92 | 123.16 | — |
| 2026-05-13 | 127.38 | 127.75 | 124.52 | 126.02 | — |
| 2026-05-12 | 126.55 | 127.45 | 125.06 | 126.21 | — |
| 2026-05-11 | 125 | 127.63 | 124.32 | 126.14 | — |
| 2026-05-08 | 124.64 | 125.73 | 123.82 | 124.94 | — |
| 2026-05-07 | 125.28 | 125.58 | 123.21 | 123.75 | — |
| 2026-05-06 | 128.95 | 129.51 | 124.91 | 126.05 | — |
| 2026-05-05 | 127.9 | 133.93 | 128.15 | 130.38 | — |
| 2026-05-04 | 124.89 | 129.14 | 123.47 | 127.62 | — |
| 2026-05-01 | 127 | 128.19 | 124.4 | 124.61 | — |
| 2026-04-30 | 125.2 | 130.1 | 124.79 | 127.07 | — |
| 2026-04-29 | 122.47 | 130.29 | 122 | 126.31 | — |
| 2026-04-28 | 126.21 | 126.6 | 123.81 | 126.36 | — |
| 2026-04-27 | 125.24 | 126.07 | 123.65 | 124.04 | — |
| 2026-04-24 | 126.4 | 126.86 | 123.88 | 124.9 | — |
| 2026-04-23 | 126.31 | 127.37 | 125.31 | 126.42 | — |
| 2026-04-22 | 127.06 | 127.57 | 124.86 | 125.77 | — |
| 2026-04-21 | 123.59 | 126.15 | 122.57 | 125.83 | — |
| 2026-04-20 | 120.22 | 122.47 | 119.67 | 122.46 | — |
| 2026-04-17 | 120.03 | 121.1 | 117.74 | 119.26 | — |
| 2026-04-16 | 120.18 | 123.03 | 119.73 | 123.01 | — |
| 2026-04-15 | 123.02 | 123.19 | 118.69 | 120 | — |
| 2026-04-14 | 122.42 | 124.82 | 122.04 | 122.33 | — |
| 2026-04-13 | 124.29 | 125.82 | 121.89 | 123.5 | — |
| 2026-04-10 | 123.33 | 124.56 | 122.39 | 123.92 | — |
| 2026-04-09 | 127.23 | 128.46 | 122.17 | 122.96 | — |
| 2026-04-08 | 120.3 | 127.2 | 120.01 | 127.15 | — |
| 2026-04-07 | 128.2 | 128.64 | 126.24 | 127.03 | — |
| 2026-04-06 | 129.23 | 131.93 | 127.66 | 128.47 | — |
| 2026-04-02 | 127.63 | 129.55 | 127.14 | 129.42 | — |
| 2026-04-01 | 128.41 | 129.5 | 124.98 | 128.32 | — |
| 2026-03-31 | 126.96 | 129.31 | 125.04 | 127.2 | — |
| 2026-03-30 | 129.81 | 130.98 | 125.9 | 126.28 | — |
| 2026-03-27 | 125.07 | 131.5 | 125.05 | 128.72 | — |
| 2026-03-26 | 126.12 | 127.2 | 124.58 | 125.76 | — |
| 2026-03-25 | 122.79 | 126.36 | 121.84 | 125.4 | — |
| 2026-03-24 | 121.62 | 125.49 | 121.99 | 124.09 | — |
| 2026-03-23 | 118.29 | 122.89 | 117.86 | 120.82 | — |
| 2026-03-20 | 122.92 | 123.34 | 116.69 | 118.15 | — |
| 2026-03-19 | 123.3 | 124.49 | 121.2 | 122.04 | — |
| 2026-03-18 | 125.69 | 126.71 | 123.87 | 124.03 | — |
| 2026-03-17 | 125.23 | 128.46 | 124.41 | 125.96 | — |
| 2026-03-16 | 123.58 | 125.31 | 120.44 | 123.62 | — |
| 2026-03-13 | 126.33 | 127.24 | 124.02 | 124.73 | — |
| 2026-03-12 | 123.61 | 127.15 | 121.43 | 125.83 | — |
| 2026-03-11 | 119.79 | 123.52 | 117.86 | 122.72 | — |
| 2026-03-10 | 123.04 | 123.98 | 117.98 | 119.75 | — |
| 2026-03-09 | 116.67 | 119.84 | 115.68 | 118.79 | — |
| 2026-03-06 | 113.36 | 117.47 | 112.29 | 116.67 | — |
| 2026-03-05 | 115.15 | 115.15 | 111.72 | 113.2 | — |
| 2026-03-04 | 117.49 | 117.49 | 114.05 | 115.01 | — |
| 2026-03-03 | 117.94 | 118.03 | 115.62 | 116.62 | — |
| 2026-03-02 | 120.79 | 121.16 | 118.75 | 120.61 | — |
| 2026-02-27 | 119.47 | 121.2 | 117.8 | 120.65 | — |
| 2026-02-26 | 120.71 | 122.36 | 118.22 | 119.42 | — |
| 2026-02-25 | 122.94 | 123.34 | 119.8 | 121.38 | — |
| 2026-02-25 | 122.94 | 123.34 | 119.8 | 121.38 | — |
| 2026-02-25 | 122.94 | 123.34 | 119.8 | 121.38 | — |
| 2026-02-24 | 121.38 | 122.68 | 119.71 | 122.51 | — |
| 2026-02-23 | 121.92 | 124.55 | 120.77 | 121.32 | — |
| 2026-02-20 | 123.66 | 123.88 | 121.38 | 121.95 | — |
| 2026-02-19 | 121.96 | 123.59 | 121.27 | 123.49 | — |
| 2026-02-18 | 121.88 | 123.78 | 120.33 | 121.77 | — |
| 2026-02-17 | 122 | 122.57 | 118.82 | 121.88 | — |
| 2026-02-13 | 121.31 | 124.78 | 120.69 | 122.53 | — |
| 2026-02-12 | 122.44 | 123.24 | 120.22 | 121.74 | — |
| 2026-02-11 | 118.89 | 122.19 | 118.65 | 122.03 | — |
| 2026-02-10 | 119.3 | 119.37 | 115.18 | 118.37 | — |
| 2026-02-09 | 116.11 | 118.87 | 115 | 118.65 | — |
| 2026-02-06 | 113.82 | 117.45 | 112.83 | 115.86 | — |
| 2026-02-05 | 118.81 | 118.98 | 113.25 | 113.94 | — |
| 2026-02-04 | 116.56 | 121.64 | 116.05 | 117.23 | — |
| 2026-02-03 | 111.85 | 117.28 | 110.3 | 116.88 | — |
| 2026-02-02 | 112.33 | 114.04 | 111.73 | 113.98 | — |
| 2026-01-30 | 113.63 | 114.21 | 111.69 | 113.88 | — |
| 2026-01-29 | 117.07 | 119.58 | 114.56 | 115.15 | — |
| 2026-01-28 | 116.81 | 118.5 | 113.98 | 115.3 | — |
| 2026-01-27 | 113.65 | 116.77 | 113.3 | 116.15 | — |
| 2026-01-26 | 114 | 114.88 | 112.87 | 113.89 | — |
| 2026-01-23 | 113.42 | 114 | 111.62 | 113.6 | — |
| 2026-01-22 | 112.29 | 112.9 | 111.32 | 112.66 | — |
| 2026-01-21 | 110 | 112.59 | 109.33 | 112.07 | — |
| 2026-01-20 | 107.41 | 110.37 | 106.14 | 110.06 | — |