CARR weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2020 | 6.25 |
| 2020 | 14.12 |
| 2020 | 10.95 |
| 2020 | -13.36 |
| 2020 | -5.24 |
| 2020 | 20.37 |
| 2020 | 3.71 |
| 2020 | 13.68 |
| 2020 | -9.33 |
| 2020 | 10.12 |
| 2020 | 4.39 |
| 2020 | 14.65 |
| 2020 | -8.84 |
| 2020 | 3.52 |
| 2020 | -2.56 |
| 2020 | 8.68 |
| 2020 | 7.61 |
| 2020 | 5.33 |
| 2020 |
In the last 52 weeks, CARR increased in 26 and decreased in 26. The average return for this period was -0.37%, while the median return was -0.03%. Maximum gain was +18.80% on 2025-05-02 and maximum loss was -17.30% on 2025-08-01.
Total : 52 Weeks
In the last 52 weeks, CARR increased in 26 and decreased in 26. The average return for this period was -0.37%, while the median return was -0.03%. Maximum gain was +18.80% on 2025-05-02 and maximum loss was -17.30% on 2025-08-01.
In the last 52 weeks, CARR increased in 26 and decreased in 26. The average return for this period was -0.37%, while the median return was -0.03%. Maximum gain was +18.80% on 2025-05-02 and maximum loss was -17.30% on 2025-08-01.
| 2025-12-26 | 54.0 | 53.6 | -0.7% |
| 2025-12-19 | 53.3 | 53.8 | +0.8% |
| 2025-12-12 | 54.2 | 52.9 | -2.4% |
| 2025-12-05 | 54.1 | 54.3 | +0.4% |
| 2025-11-28 | 52.4 | 54.9 | +4.7% |
| 2025-11-21 | 54.1 | 52.4 | -3.2% |
| 2025-11-14 | 57.7 | 54.1 | -6.3% |
| 2025-11-07 | 58.9 | 57.5 | -2.4% |
| 2025-10-31 | 58.4 | 59.5 | +1.8% |
| 2025-10-24 | 56.8 | 57.8 | +1.8% |
| 2025-10-17 | 57.4 | 56.2 | -2.1% |
| 2025-10-10 | 60.4 | 56.7 | -6.1% |
| 2025-10-03 | 59.6 | 59.7 | +0.0% |
| 2025-09-26 | 60.0 | 58.8 | -1.9% |
| 2025-09-19 | 61.9 | 60.4 | -2.4% |
| 2025-09-12 | 65.6 | 61.7 | -6.0% |
| 2025-09-05 | 64.2 | 65.5 | +2.1% |
| 2025-08-29 | 67.4 | 65.2 | -3.3% |
| 2025-08-22 | 65.3 | 67.8 | +3.7% |
| 2025-08-15 | 65.9 | 65.4 | -0.7% |
| 2025-08-08 | 66.7 | 66.0 | -1.0% |
| 2025-08-01 | 80.9 | 66.9 | -17.3% |
| 2025-07-25 | 76.8 | 80.7 | +5.1% |
| 2025-07-18 | 76.3 | 76.6 | +0.4% |
| 2025-07-11 | 75.6 | 76.6 | +1.4% |
| 2025-07-03 | 73.6 | 75.7 | +2.8% |
| 2025-06-27 | 70.4 | 73.7 | +4.6% |
| 2025-06-20 | 71.6 | 70.5 | -1.5% |
| 2025-06-13 | 71.3 | 71.2 | -0.1% |
| 2025-06-06 | 70.7 | 71.0 | +0.5% |
| 1.37 |
| 2020 | 2.79 |
| 2020 | 6.35 |
| 2020 | 1.72 |
| 2020 | 0.07 |
| 2020 | 1.81 |
| 2020 | -0.63 |
| 2020 | -0.37 |
| 2020 | 4.73 |
| 2020 | 0.66 |
| 2020 | 1.56 |
| 2020 | 1.86 |
| 2020 | 0.52 |
| 2020 | 6.49 |
| 2020 | -3.08 |
| 2020 | 14.56 |
| 2020 | -6.01 |
| 2020 | -1.78 |
| 2020 | -3.05 |
| 2020 | -0.13 |
| 2020 | -1.04 |
| 2020 | 3.44 |
| 2020 | -0.29 |
| 2020 | -1.02 |
| 2021 | 6.1 |
| 2021 | 1.25 |
| 2021 | -2.92 |
| 2021 | -1.21 |
| 2021 | -0.13 |
| 2021 | -5.69 |
| 2021 | 0.48 |
| 2021 | -2.35 |
| 2021 | 0.49 |
| 2021 | 7.61 |
| 2021 | 4.31 |
| 2021 | 1.16 |
| 2021 | -0.45 |
| 2021 | 0.85 |
| 2021 | 2.52 |
| 2021 | 1.07 |
| 2021 | -2.77 |
| 2021 | 1.63 |
| 2021 | -2.78 |
| 2021 | 0.83 |
| 2021 | 4.2 |
| 2021 | -1.54 |
| 2021 | -0.17 |
| 2021 | -2.28 |
| 2021 | 3.66 |
| 2021 | 3.1 |
| 2021 | -0.7 |
| 2021 | 1.2 |
| 2021 | 7.43 |
| 2021 | 6.66 |
| 2021 | 1.95 |
| 2021 | 0.09 |
| 2021 | -1.11 |
| 2021 | 4.4 |
| 2021 | -1.9 |
| 2021 | 0.2 |
| 2021 | -3.41 |
| 2021 | -1.54 |
| 2021 | -1.19 |
| 2021 | -1.08 |
| 2021 | 4.03 |
| 2021 | 3.17 |
| 2021 | -3.49 |
| 2021 | 0.84 |
| 2021 | 5.93 |
| 2021 | 1.94 |
| 2021 | -3.47 |
| 2021 | -0.07 |
| 2021 | -1.53 |
| 2021 | -6.38 |
| 2021 | 1.77 |
| 2021 | 1.8 |
| 2022 | -2.46 |
| 2022 | -0.25 |
| 2022 | -4.78 |
| 2022 | 1.84 |
| 2022 | -1.29 |
| 2022 | -0.33 |
| 2022 | -3.16 |
| 2022 | 2.82 |
| 2022 | 1.21 |
| 2022 | -3.96 |
| 2022 | 9.71 |
| 2022 | -1.88 |
| 2022 | -0.86 |
| 2022 | -4.68 |
| 2022 | -3.57 |
| 2022 | 0.82 |
| 2022 | -7.56 |
| 2022 | -1.97 |
| 2022 | 7.98 |
| 2022 | -4.93 |
| 2022 | 4.44 |
| 2022 | -0.48 |
| 2022 | -6.11 |
| 2022 | -5.52 |
| 2022 | 4.52 |
| 2022 | -0.96 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 69.07 | 69.88 | 68.32 | 68.61 | — |
| 2026-07-10 | 68.24 | 70.4 | 67.83 | 69.34 | — |
| 2026-07-09 | 67.73 | 68.43 | 67.37 | 67.81 | — |
| 2026-07-08 | 67.6 | 68.61 | 65.78 | 66.74 | — |
| 2026-07-07 | 69.72 | 70 | 67.59 | 68.67 | — |
| 2026-07-06 | 70.6 | 70.75 | 69.16 | 70.1 | — |
| 2026-07-02 | 72.39 | 72.6 | 69.37 | 70.07 | — |
| 2026-07-01 | 73.01 | 73.75 | 71.36 | 72.07 | — |
| 2026-06-30 | 74.03 | 74.68 | 73.12 | 73.35 | — |
| 2026-06-29 | 73.24 | 74.11 | 72.73 | 73.43 | — |
| 2026-06-26 | 74.95 | 75.14 | 73.11 | 73.59 | — |
| 2026-06-25 | 74.95 | 76.76 | 74.66 | 76 | — |
| 2026-06-24 | 71.69 | 74.4 | 71.61 | 74.06 | — |
| 2026-06-23 | 70.2 | 71.75 | 70.18 | 70.75 | — |
| 2026-06-22 | 72 | 72.41 | 71.24 | 71.85 | — |
| 2026-06-18 | 71.82 | 72.84 | 71.02 | 71.81 | — |
| 2026-06-17 | 71.14 | 72.35 | 69.35 | 69.49 | — |
| 2026-06-16 | 71.44 | 72.53 | 71.11 | 71.15 | — |
| 2026-06-15 | 71.53 | 72.65 | 71.1 | 71.13 | — |
| 2026-06-12 | 70.11 | 70.5 | 68.74 | 69.91 | — |
| 2026-06-11 | 68.71 | 70.16 | 67.5 | 69.74 | — |
| 2026-06-10 | 71.4 | 71.59 | 67.82 | 67.97 | — |
| 2026-06-09 | 68.06 | 71.27 | 67.92 | 71.24 | — |
| 2026-06-05 | 67.66 | 67.63 | 66.48 | 67.16 | — |
| 2026-06-04 | 67.86 | 68.78 | 67.62 | 68.54 | — |
| 2026-06-03 | 66.1 | 68.84 | 65.62 | 67.58 | — |
| 2026-06-02 | 66.87 | 69.83 | 66.31 | 66.42 | — |
| 2026-06-01 | 63.05 | 65.32 | 62.67 | 65.11 | — |
| 2026-05-29 | 63.51 | 65.29 | 63.06 | 63.87 | — |
| 2026-05-28 | 63.51 | 64.42 | 62.32 | 63.81 | — |
| 2026-05-27 | 65.48 | 66.15 | 64.37 | 64.51 | — |
| 2026-05-22 | 62.6 | 63.95 | 61.92 | 63.14 | — |
| 2026-05-21 | 61.65 | 63.35 | 61.12 | 62.18 | — |
| 2026-05-20 | 61.84 | 63.89 | 61.24 | 63.59 | — |
| 2026-05-19 | 63.73 | 63.96 | 61.38 | 61.44 | — |
| 2026-05-18 | 64.56 | 64.85 | 63.46 | 64.51 | — |
| 2026-05-15 | 65.78 | 66.1 | 64.4 | 64.67 | — |
| 2026-05-14 | 66.03 | 67.06 | 65.35 | 66.73 | — |
| 2026-05-13 | 65.85 | 66.19 | 65 | 65.57 | — |
| 2026-05-12 | 65.49 | 65.99 | 64.74 | 65.56 | — |
| 2026-05-11 | 66.87 | 67 | 65.64 | 65.88 | — |
| 2026-05-08 | 67.6 | 68.39 | 66.5 | 66.83 | — |
| 2026-05-07 | 68.58 | 68.65 | 66.46 | 67.22 | — |
| 2026-05-06 | 66.11 | 68.48 | 66.11 | 67.9 | — |
| 2026-05-05 | 66.22 | 66.62 | 64.08 | 64.18 | — |
| 2026-05-04 | 67.17 | 67.62 | 65.13 | 65.89 | — |
| 2026-05-01 | 67.2 | 68.49 | 66.51 | 67.62 | — |
| 2026-04-30 | 64.21 | 69.04 | 63.67 | 67.17 | — |
| 2026-04-29 | 63.03 | 63.76 | 61 | 61.74 | — |
| 2026-04-28 | 61.65 | 62.29 | 61.03 | 62 | — |
| 2026-04-27 | 61.53 | 62.9 | 61.44 | 61.91 | — |
| 2026-04-24 | 61.73 | 62.21 | 60.5 | 60.97 | — |
| 2026-04-23 | 61.28 | 62.53 | 60.73 | 61.54 | — |
| 2026-04-22 | 62.34 | 62.54 | 60.38 | 60.65 | — |
| 2026-04-21 | 61.78 | 63.05 | 61.41 | 61.71 | — |
| 2026-04-20 | 61.18 | 62.21 | 60.89 | 61.65 | — |
| 2026-04-17 | 60.31 | 62.97 | 60.28 | 61.32 | — |
| 2026-04-16 | 58.75 | 60.72 | 57.85 | 59.71 | — |
| 2026-04-15 | 64.01 | 63.99 | 57.7 | 58.55 | — |
| 2026-04-14 | 64.29 | 64.99 | 63.4 | 64.66 | — |
| 2026-04-13 | 63.29 | 64.42 | 62.88 | 64.32 | — |
| 2026-04-10 | 62.09 | 63.99 | 61.75 | 63.34 | — |
| 2026-04-09 | 58.09 | 61.76 | 58.09 | 61.46 | — |
| 2026-04-08 | 58 | 58.88 | 57.92 | 58.29 | — |
| 2026-04-07 | 55.15 | 55.55 | 54.65 | 55.44 | — |
| 2026-04-06 | 55.34 | 55.92 | 55.06 | 55.59 | — |
| 2026-04-02 | 55.93 | 57.03 | 55.29 | 55.71 | — |
| 2026-04-01 | 56.64 | 57.79 | 56.22 | 56.9 | — |
| 2026-03-31 | 55.69 | 56.73 | 55.23 | 56.31 | — |
| 2026-03-30 | 55.04 | 55.24 | 53.77 | 54.36 | — |
| 2026-03-27 | 54.88 | 55.49 | 54.03 | 54.25 | — |
| 2026-03-26 | 58.71 | 59.24 | 54.58 | 54.67 | — |
| 2026-03-25 | 59.45 | 59.9 | 58.43 | 59.25 | — |
| 2026-03-24 | 57.47 | 59.25 | 56.94 | 58.58 | — |
| 2026-03-23 | 59.69 | 60.2 | 58.27 | 58.3 | — |
| 2026-03-20 | 59 | 59.54 | 57.7 | 58.07 | — |
| 2026-03-19 | 56.91 | 59.24 | 56.57 | 58.97 | — |
| 2026-03-18 | 56.79 | 58.15 | 56.54 | 57.61 | — |
| 2026-03-17 | 56.34 | 57.22 | 55.84 | 56.98 | — |
| 2026-03-16 | 56.02 | 56.61 | 55.7 | 55.85 | — |
| 2026-03-13 | 57.17 | 57.7 | 55.23 | 55.65 | — |
| 2026-03-12 | 58.03 | 58.43 | 56.35 | 56.49 | — |
| 2026-03-11 | 58.31 | 58.92 | 57.88 | 58.69 | — |
| 2026-03-10 | 58.03 | 59.37 | 57.87 | 58.43 | — |
| 2026-03-09 | 57.2 | 59.09 | 56.43 | 58.72 | — |
| 2026-03-06 | 59.08 | 59.15 | 57.65 | 58.35 | — |
| 2026-03-05 | 60.63 | 61.46 | 59.58 | 60.4 | — |
| 2026-03-04 | 61.5 | 61.88 | 60.49 | 61.08 | — |
| 2026-03-03 | 61.39 | 62.19 | 60.27 | 61.17 | — |
| 2026-03-02 | 63.43 | 64.1 | 62.75 | 63.84 | — |
| 2026-02-27 | 62.14 | 64.64 | 61.98 | 64.4 | — |
| 2026-02-26 | 61.77 | 63.22 | 61.49 | 62.76 | — |
| 2026-02-25 | 61.9 | 62.03 | 60.28 | 61.5 | — |
| 2026-02-25 | 61.9 | 62.03 | 60.28 | 61.5 | — |
| 2026-02-25 | 61.9 | 62.03 | 60.28 | 61.5 | — |
| 2026-02-24 | 63.69 | 64.57 | 63.52 | 63.53 | — |
| 2026-02-23 | 63.94 | 65.25 | 63.15 | 63.46 | — |
| 2026-02-20 | 62.98 | 65.02 | 62.81 | 64.14 | — |
| 2026-02-19 | 63.25 | 63.36 | 61 | 62.92 | — |
| 2026-02-18 | 66.42 | 66.55 | 64.26 | 64.33 | — |
| 2026-02-17 | 65.33 | 66.8 | 65.28 | 66.43 | — |
| 2026-02-13 | 64.97 | 65.93 | 64.52 | 65.4 | — |
| 2026-02-12 | 67.65 | 68.33 | 64.87 | 64.89 | — |
| 2026-02-11 | 66.16 | 67.29 | 66.16 | 67.08 | — |
| 2026-02-10 | 65.75 | 66.5 | 65.49 | 65.82 | — |
| 2026-02-09 | 63.71 | 65.39 | 63.29 | 65.32 | — |
| 2026-02-06 | 62.97 | 65.24 | 62.77 | 63.92 | — |
| 2026-02-05 | 64.61 | 64.89 | 60.69 | 63.1 | — |
| 2026-02-04 | 62.24 | 64.14 | 62.08 | 63.55 | — |
| 2026-02-03 | 60.13 | 61.37 | 60.01 | 61.2 | — |
| 2026-02-02 | 59.43 | 60.78 | 59.33 | 60.36 | — |
| 2026-01-30 | 59.42 | 60.03 | 59.25 | 59.58 | — |
| 2026-01-29 | 58.93 | 59.79 | 58.38 | 59.79 | — |
| 2026-01-28 | 55.88 | 58.62 | 55.59 | 57.91 | — |
| 2026-01-27 | 57.35 | 57.58 | 56.85 | 57.07 | — |
| 2026-01-26 | 57.27 | 57.62 | 56.82 | 57.37 | — |
| 2026-01-23 | 57.55 | 57.71 | 56.71 | 57.3 | — |
| 2026-01-22 | 58.33 | 58.43 | 57.06 | 57.44 | — |
| 2026-01-21 | 55.59 | 57.86 | 55.33 | 57.74 | — |
| 2026-01-20 | 54.87 | 55.43 | 54.62 | 55.21 | — |