CEG weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2022 | 18.42 |
| 2022 | 4.07 |
| 2022 | 9 |
| 2022 | -3.82 |
| 2022 | -5.77 |
| 2022 | -3.3 |
| 2022 | 17.78 |
| 2022 | -3.41 |
| 2022 | -5.5 |
| 2022 | 10 |
| 2022 | 6.69 |
| 2022 | 9.7 |
| 2022 | -2.54 |
| 2022 | 0.22 |
| 2022 | -5.05 |
| 2022 | 1.64 |
| 2022 | -9.84 |
| 2022 | 4.1 |
| 2022 |
In the last 52 weeks, CEG increased in 30 and decreased in 22. The average return for this period was +1.22%, while the median return was +0.59%. Maximum gain was +28.92% on 2025-04-11 and maximum loss was -14.77% on 2025-03-07.
Total : 52 Weeks
In the last 52 weeks, CEG increased in 30 and decreased in 22. The average return for this period was +1.22%, while the median return was +0.59%. Maximum gain was +28.92% on 2025-04-11 and maximum loss was -14.77% on 2025-03-07.
In the last 52 weeks, CEG increased in 30 and decreased in 22. The average return for this period was +1.22%, while the median return was +0.59%. Maximum gain was +28.92% on 2025-04-11 and maximum loss was -14.77% on 2025-03-07.
| 2025-12-26 | 363.3 | 360.5 | -0.8% |
| 2025-12-19 | 356.7 | 355.4 | -0.4% |
| 2025-12-12 | 362.8 | 352.0 | -3.0% |
| 2025-12-05 | 359.3 | 359.8 | +0.1% |
| 2025-11-28 | 339.8 | 364.4 | +7.2% |
| 2025-11-21 | 336.7 | 338.1 | +0.4% |
| 2025-11-14 | 367.2 | 338.5 | -7.8% |
| 2025-11-07 | 380.9 | 358.4 | -5.9% |
| 2025-10-31 | 392.8 | 377.0 | -4.0% |
| 2025-10-24 | 395.9 | 389.2 | -1.7% |
| 2025-10-17 | 376.3 | 386.5 | +2.7% |
| 2025-10-10 | 367.6 | 368.5 | +0.2% |
| 2025-10-03 | 334.9 | 360.0 | +7.5% |
| 2025-09-26 | 333.0 | 331.3 | -0.5% |
| 2025-09-19 | 325.8 | 330.9 | +1.6% |
| 2025-09-12 | 304.2 | 323.5 | +6.3% |
| 2025-09-05 | 300.5 | 301.6 | +0.4% |
| 2025-08-29 | 310.4 | 308.0 | -0.8% |
| 2025-08-22 | 322.1 | 310.2 | -3.7% |
| 2025-08-15 | 336.2 | 322.2 | -4.2% |
| 2025-08-08 | 345.1 | 335.8 | -2.7% |
| 2025-08-01 | 330.1 | 340.8 | +3.2% |
| 2025-07-25 | 324.4 | 327.4 | +0.9% |
| 2025-07-18 | 322.1 | 321.4 | -0.2% |
| 2025-07-11 | 310.0 | 321.5 | +3.7% |
| 2025-07-03 | 324.0 | 311.9 | -3.7% |
| 2025-06-27 | 306.0 | 320.2 | +4.6% |
| 2025-06-20 | 300.0 | 304.9 | +1.6% |
| 2025-06-13 | 300.7 | 296.9 | -1.3% |
| 2025-06-06 | 306.9 | 298.8 | -2.6% |
| 15.83 |
| 2022 | -0.56 |
| 2022 | -8.82 |
| 2022 | -0.29 |
| 2022 | 2.03 |
| 2022 | -2.57 |
| 2022 | 4.37 |
| 2022 | -6.69 |
| 2022 | -4.14 |
| 2022 | 22.45 |
| 2022 | 12.49 |
| 2022 | 5.83 |
| 2022 | 0.74 |
| 2022 | 0.1 |
| 2022 | 1.78 |
| 2022 | 7.11 |
| 2022 | -3.38 |
| 2022 | -1.81 |
| 2022 | -0.57 |
| 2022 | -0.75 |
| 2022 | -4.34 |
| 2022 | 4.88 |
| 2022 | 7.06 |
| 2022 | 0.19 |
| 2022 | -2.89 |
| 2022 | 1.41 |
| 2022 | 3.28 |
| 2022 | -4.19 |
| 2022 | -1.42 |
| 2022 | -1.98 |
| 2022 | -0.38 |
| 2022 | -2.52 |
| 2023 | -2.91 |
| 2023 | 1.56 |
| 2023 | -1.11 |
| 2023 | 4.4 |
| 2023 | -3.17 |
| 2023 | 4.58 |
| 2023 | -2.69 |
| 2023 | -2.87 |
| 2023 | -0.55 |
| 2023 | -1.03 |
| 2023 | -0.21 |
| 2023 | -4.7 |
| 2023 | 6.89 |
| 2023 | -1.33 |
| 2023 | -0.13 |
| 2023 | -0.04 |
| 2023 | 1.27 |
| 2023 | 2.54 |
| 2023 | 0.14 |
| 2023 | 2.07 |
| 2023 | 1.35 |
| 2023 | 4.39 |
| 2023 | 6.23 |
| 2023 | -0.12 |
| 2023 | -2.97 |
| 2023 | 1.44 |
| 2023 | 0.35 |
| 2023 | 3.96 |
| 2023 | 2.25 |
| 2023 | -0.89 |
| 2023 | 8.45 |
| 2023 | 1.89 |
| 2023 | -1.59 |
| 2023 | 1.21 |
| 2023 | 0.92 |
| 2023 | 1.96 |
| 2023 | 1.04 |
| 2023 | -0.06 |
| 2023 | -0.58 |
| 2023 | 1.73 |
| 2023 | 3.2 |
| 2023 | -2.33 |
| 2023 | -0.94 |
| 2023 | 4.66 |
| 2023 | 2.34 |
| 2023 | 0.26 |
| 2023 | 1.15 |
| 2023 | -3.27 |
| 2023 | -6.55 |
| 2023 | 6.45 |
| 2023 | -3.55 |
| 2023 | 1.12 |
| 2024 | -0.14 |
| 2024 | -2.82 |
| 2024 | 1.85 |
| 2024 | 5.95 |
| 2024 | 7.12 |
| 2024 | 3.34 |
| 2024 | -0.5 |
| 2024 | 2.28 |
| 2024 | 26.22 |
| 2024 | -1.38 |
| 2024 | -2.81 |
| 2024 | 6.29 |
| 2024 | 2.69 |
| 2024 | 3.79 |
| 2024 | -1.64 |
| 2024 | -6.8 |
| 2024 | 3.73 |
| 2024 | 3.41 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 251.34 | 257.58 | 250.74 | 257.57 | — |
| 2026-07-10 | 250.32 | 252.71 | 249.05 | 251.38 | — |
| 2026-07-09 | 247.99 | 251.63 | 245.74 | 250.74 | — |
| 2026-07-08 | 238.5 | 244.81 | 236.56 | 244.52 | — |
| 2026-07-07 | 243.38 | 245.55 | 238.46 | 239.71 | — |
| 2026-07-06 | 241.4 | 247.4 | 241.2 | 245.87 | — |
| 2026-07-02 | 238 | 244.09 | 236.68 | 239.25 | — |
| 2026-07-01 | 246.87 | 248.27 | 228.65 | 236.5 | — |
| 2026-06-30 | 256.81 | 260.29 | 245.88 | 248.37 | — |
| 2026-06-29 | 264.64 | 268.55 | 257.99 | 259.32 | — |
| 2026-06-26 | 264.66 | 269.45 | 260.28 | 264.02 | — |
| 2026-06-25 | 270 | 275.81 | 268.25 | 268.69 | — |
| 2026-06-24 | 272.22 | 274.02 | 266.34 | 267.97 | — |
| 2026-06-23 | 268.4 | 275.4 | 267.5 | 270.26 | — |
| 2026-06-22 | 274.86 | 279.74 | 272.1 | 275.53 | — |
| 2026-06-18 | 268.6 | 282.77 | 268 | 274.06 | — |
| 2026-06-17 | 267.37 | 272.22 | 264.71 | 267.17 | — |
| 2026-06-16 | 262.5 | 272.42 | 261.9 | 268 | — |
| 2026-06-15 | 260.22 | 264.9 | 256.12 | 262.35 | — |
| 2026-06-12 | 249.83 | 255.1 | 247.65 | 253.76 | — |
| 2026-06-11 | 244.98 | 248.31 | 242.9 | 246.71 | — |
| 2026-06-10 | 250.46 | 250.54 | 240.51 | 242.3 | — |
| 2026-06-09 | 252.65 | 256.47 | 245.49 | 251.65 | — |
| 2026-06-05 | 260.45 | 261.86 | 253.68 | 254.83 | — |
| 2026-06-04 | 267.9 | 268.56 | 261.21 | 264.59 | — |
| 2026-06-03 | 272.97 | 274.5 | 265.23 | 267.24 | — |
| 2026-06-02 | 266 | 275 | 260.3 | 272.65 | — |
| 2026-06-01 | 275 | 278.61 | 264.21 | 265.7 | — |
| 2026-05-29 | 286.5 | 290.9 | 284.67 | 287.75 | — |
| 2026-05-28 | 285.23 | 289.89 | 281.11 | 286.31 | — |
| 2026-05-27 | 300.62 | 300.81 | 286.69 | 288.68 | — |
| 2026-05-22 | 287.52 | 296.9 | 286.99 | 294.07 | — |
| 2026-05-21 | 281.53 | 288.07 | 281.53 | 285.83 | — |
| 2026-05-20 | 273.39 | 282.6 | 270.2 | 281.26 | — |
| 2026-05-19 | 259.17 | 261.21 | 256.1 | 260.67 | — |
| 2026-05-18 | 266.7 | 267.87 | 258.91 | 262 | — |
| 2026-05-15 | 270.65 | 273.2 | 266.57 | 267.2 | — |
| 2026-05-14 | 274.7 | 278.6 | 273.8 | 275.26 | — |
| 2026-05-13 | 289.17 | 292 | 268.98 | 274.89 | — |
| 2026-05-12 | 299.5 | 300.71 | 287.54 | 293.6 | — |
| 2026-05-11 | 315.15 | 317.74 | 288.83 | 299.69 | — |
| 2026-05-08 | 315.91 | 317.65 | 301.76 | 303.63 | — |
| 2026-05-07 | 323.58 | 328.8 | 310.66 | 311.28 | — |
| 2026-05-06 | 320.42 | 325.69 | 314.01 | 322.78 | — |
| 2026-05-05 | 323.82 | 324.99 | 318.58 | 320.42 | — |
| 2026-05-04 | 308.78 | 325.42 | 308.78 | 321.05 | — |
| 2026-05-01 | 312.51 | 317.24 | 307.62 | 307.81 | — |
| 2026-04-30 | 301.86 | 313.49 | 301 | 313 | — |
| 2026-04-29 | 306.65 | 307.67 | 294.26 | 297 | — |
| 2026-04-28 | 314.27 | 314.28 | 304.88 | 305.71 | — |
| 2026-04-27 | 318.3 | 318.5 | 304.12 | 315.17 | — |
| 2026-04-24 | 294.58 | 314.2 | 291.21 | 313.53 | — |
| 2026-04-23 | 289.42 | 293.7 | 284.01 | 292.77 | — |
| 2026-04-22 | 282.35 | 289.08 | 282.34 | 287.16 | — |
| 2026-04-21 | 288.2 | 289.12 | 276.84 | 277.7 | — |
| 2026-04-20 | 295.32 | 296.45 | 286.27 | 287.56 | — |
| 2026-04-17 | 303.85 | 305.75 | 291.62 | 296.21 | — |
| 2026-04-16 | 296.36 | 304.18 | 294.17 | 299.14 | — |
| 2026-04-15 | 298.63 | 299.86 | 292.64 | 294.73 | — |
| 2026-04-14 | 295.75 | 297.4 | 290 | 296.61 | — |
| 2026-04-13 | 283.04 | 292.7 | 281.5 | 291.72 | — |
| 2026-04-10 | 280.25 | 292.99 | 280 | 286.5 | — |
| 2026-04-09 | 284.41 | 293.6 | 280.03 | 280.25 | — |
| 2026-04-08 | 283.44 | 287.88 | 281.24 | 284.27 | — |
| 2026-04-07 | 273.91 | 275.63 | 267.7 | 272.58 | — |
| 2026-04-06 | 272.93 | 277.77 | 272.48 | 275.16 | — |
| 2026-04-02 | 271.22 | 275.64 | 264.74 | 272.82 | — |
| 2026-04-01 | 282.44 | 286.7 | 277.3 | 279.46 | — |
| 2026-03-31 | 275.05 | 284.92 | 270.89 | 279.25 | — |
| 2026-03-30 | 303.57 | 310 | 295 | 298.61 | — |
| 2026-03-27 | 295.91 | 306.94 | 295.91 | 301.49 | — |
| 2026-03-26 | 301 | 303 | 285.67 | 295.19 | — |
| 2026-03-25 | 302.77 | 309.19 | 300.33 | 303.32 | — |
| 2026-03-24 | 286.44 | 299.26 | 286.44 | 294.85 | — |
| 2026-03-23 | 291 | 294.64 | 285.51 | 289.76 | — |
| 2026-03-20 | 314.44 | 316.47 | 277.86 | 281.99 | — |
| 2026-03-19 | 313.95 | 318.38 | 306.7 | 316.47 | — |
| 2026-03-18 | 308.99 | 322.65 | 307.55 | 317.22 | — |
| 2026-03-17 | 307.98 | 311 | 305.55 | 307.69 | — |
| 2026-03-16 | 305.87 | 307.5 | 301.42 | 305.58 | — |
| 2026-03-13 | 303.32 | 308.8 | 298.88 | 301.77 | — |
| 2026-03-12 | 297 | 309.28 | 295 | 301.55 | — |
| 2026-03-11 | 316.78 | 316.93 | 298.25 | 300.69 | — |
| 2026-03-10 | 322.71 | 326.06 | 316.69 | 317.09 | — |
| 2026-03-09 | 312.26 | 323.95 | 309.03 | 322.99 | — |
| 2026-03-06 | 327.05 | 331.5 | 317.5 | 319.06 | — |
| 2026-03-05 | 317.59 | 332.42 | 317.59 | 332.07 | — |
| 2026-03-04 | 323.76 | 326.59 | 318 | 322.85 | — |
| 2026-03-03 | 313 | 328.4 | 309.13 | 324.87 | — |
| 2026-03-02 | 321.94 | 333.8 | 320.72 | 327.16 | — |
| 2026-02-27 | 320 | 330.14 | 318.6 | 329.88 | — |
| 2026-02-26 | 324.51 | 324.92 | 308.71 | 323.56 | — |
| 2026-02-25 | 312.64 | 327.64 | 312.52 | 325.84 | — |
| 2026-02-25 | 312.64 | 327.64 | 312.52 | 325.84 | — |
| 2026-02-25 | 312.64 | 327.64 | 312.52 | 325.84 | — |
| 2026-02-24 | 297.4 | 313.11 | 290.81 | 312.64 | — |
| 2026-02-23 | 294 | 299.75 | 289.09 | 293.8 | — |
| 2026-02-20 | 291.93 | 297.23 | 289.88 | 294.84 | — |
| 2026-02-19 | 292.48 | 298.23 | 289 | 291.66 | — |
| 2026-02-18 | 305.71 | 310.65 | 290.69 | 294.05 | — |
| 2026-02-17 | 289.49 | 307.53 | 288 | 303.01 | — |
| 2026-02-13 | 275.99 | 294.36 | 272 | 288.43 | — |
| 2026-02-12 | 278.44 | 285.37 | 270.36 | 276.12 | — |
| 2026-02-11 | 272.61 | 277.57 | 268.26 | 276.85 | — |
| 2026-02-10 | 275.82 | 276.47 | 267 | 271.14 | — |
| 2026-02-09 | 263.12 | 272.92 | 260.69 | 272.15 | — |
| 2026-02-06 | 254.15 | 263.96 | 252.38 | 261.42 | — |
| 2026-02-05 | 248.15 | 254 | 243.3 | 247.06 | — |
| 2026-02-04 | 268.95 | 268.95 | 245.02 | 250.46 | — |
| 2026-02-03 | 272.46 | 273.4 | 263.71 | 268.45 | — |
| 2026-02-02 | 279.19 | 282.98 | 268.9 | 270.88 | — |
| 2026-01-30 | 283.76 | 288.34 | 278.23 | 280.68 | — |
| 2026-01-29 | 288.2 | 292.67 | 283.11 | 287.45 | — |
| 2026-01-28 | 291.35 | 293.23 | 285.17 | 287.95 | — |
| 2026-01-27 | 286.02 | 290.4 | 282.5 | 288.76 | — |
| 2026-01-26 | 286.55 | 291.8 | 284.41 | 285.27 | — |
| 2026-01-23 | 287.44 | 292.25 | 285.44 | 289.06 | — |
| 2026-01-22 | 300.49 | 302.73 | 286.9 | 287.35 | — |
| 2026-01-21 | 297.86 | 300.15 | 290.94 | 294.37 | — |
| 2026-01-20 | 301.48 | 308.75 | 292.45 | 295.4 | — |