CEG Weekly Statistics
CEG weekly stock returns with week-by-week price performance and historical return data.
Constellation Energy Corporation Common Stock (CEG) company overview
Constellation Energy Corp producer of carbon-free energy and a supplier of energy products and services. The company offers generating capacity that includes nuclear, wind, solar, natural gas, and hydroelectric assets. It sells electricity, natural gas, and other energy-related products and sustainable solutions to various types of customers, including distribution utilities, municipalities, cooperatives, and commercial, industrial, public sector, and residential customers in markets across multiple geographic regions. Its operating segments and reporting units are Mid-Atlantic, Midwest, New York, ERCOT, and Other Power Regions.
| Period | Return % |
|---|---|
| 2022 | 18.42 |
| 2022 | 4.07 |
| 2022 | 9 |
| 2022 | -3.82 |
| 2022 | -5.77 |
| 2022 | -3.3 |
| 2022 | 17.78 |
| 2022 | -3.41 |
| 2022 | -5.5 |
| 2022 | 10 |
| 2022 | 6.69 |
| 2022 | 9.7 |
| 2022 | -2.54 |
| 2022 | 0.22 |
| 2022 | -5.05 |
| 2022 | 1.64 |
| 2022 | -9.84 |
| 2022 | 4.1 |
| 2022 | 15.83 |
| 2022 | -0.56 |
| 2022 | -8.82 |
| 2022 | -0.29 |
| 2022 | 2.03 |
| 2022 | -2.57 |
| 2022 | 4.37 |
| 2022 | -6.69 |
| 2022 | -4.14 |
| 2022 | 22.45 |
| 2022 | 12.49 |
| 2022 | 5.83 |
| 2022 | 0.74 |
| 2022 | 0.1 |
| 2022 | 1.78 |
| 2022 | 7.11 |
| 2022 | -3.38 |
| 2022 | -1.81 |
| 2022 | -0.57 |
| 2022 | -0.75 |
| 2022 | -4.34 |
| 2022 | 4.88 |
| 2022 | 7.06 |
| 2022 | 0.19 |
| 2022 | -2.89 |
| 2022 | 1.41 |
| 2022 | 3.28 |
| 2022 | -4.19 |
| 2022 | -1.42 |
| 2022 | -1.98 |
| 2022 | -0.38 |
| 2022 | -2.52 |
| 2023 | -2.91 |
| 2023 | 1.56 |
| 2023 | -1.11 |
| 2023 | 4.4 |
| 2023 | -3.17 |
| 2023 | 4.58 |
| 2023 | -2.69 |
| 2023 | -2.87 |
| 2023 | -0.55 |
| 2023 | -1.03 |
| 2023 | -0.21 |
| 2023 | -4.7 |
| 2023 | 6.89 |
| 2023 | -1.33 |
| 2023 | -0.13 |
| 2023 | -0.04 |
| 2023 | 1.27 |
| 2023 | 2.54 |
| 2023 | 0.14 |
| 2023 | 2.07 |
| 2023 | 1.35 |
| 2023 | 4.39 |
| 2023 | 6.23 |
| 2023 | -0.12 |
| 2023 | -2.97 |
| 2023 | 1.44 |
| 2023 | 0.35 |
| 2023 | 3.96 |
| 2023 | 2.25 |
| 2023 | -0.89 |
| 2023 | 8.45 |
| 2023 | 1.89 |
| 2023 | -1.59 |
| 2023 | 1.21 |
| 2023 | 0.92 |
| 2023 | 1.96 |
| 2023 | 1.04 |
| 2023 | -0.06 |
| 2023 | -0.58 |
| 2023 | 1.73 |
| 2023 | 3.2 |
| 2023 | -2.33 |
| 2023 | -0.94 |
| 2023 | 4.66 |
| 2023 | 2.34 |
| 2023 | 0.26 |
| 2023 | 1.15 |
| 2023 | -3.27 |
| 2023 | -6.55 |
| 2023 | 6.45 |
| 2023 | -3.55 |
| 2023 | 1.12 |
| 2024 | -0.14 |
| 2024 | -2.82 |
| 2024 | 1.85 |
| 2024 | 5.95 |
| 2024 | 7.12 |
| 2024 | 3.34 |
| 2024 | -0.5 |
| 2024 | 2.28 |
| 2024 | 26.22 |
| 2024 | -1.38 |
| 2024 | -2.81 |
| 2024 | 6.29 |
| 2024 | 2.69 |
| 2024 | 3.79 |
| 2024 | -1.64 |
| 2024 | -6.8 |
| 2024 | 3.73 |
| 2024 | 3.41 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 287.19 | 300.98 | 286.83 | 298.07 | — |
| 2026-10-08 | 297.25 | 306.99 | 280.16 | 285.07 | — |
| 2026-10-07 | 290.42 | 299.95 | 286.4 | 299.59 | — |
| 2026-10-06 | 291.11 | 309.8 | 291.11 | 300.4 | — |
| 2026-10-05 | 258.9 | 271.19 | 257.7 | 267.62 | — |
| 2026-10-02 | 263.54 | 265.5 | 249.06 | 257.49 | — |
| 2026-10-01 | 260.6 | 271 | 256.24 | 258.92 | — |
| 2026-09-30 | 262.06 | 263.71 | 247.24 | 254.02 | — |
| 2026-09-29 | 261.22 | 270.11 | 261.22 | 264.58 | — |
| 2026-09-28 | 261 | 262.52 | 257.38 | 260.43 | — |
| 2026-09-25 | 262 | 266.38 | 260.43 | 263.27 | — |
| 2026-09-24 | 261.7 | 263.83 | 258.5 | 261.62 | — |
| 2026-09-23 | 261.92 | 264.23 | 258.11 | 263.88 | — |
| 2026-09-21 | 256.38 | 265.85 | 250.55 | 262.11 | — |
| 2026-09-18 | 260.23 | 262.42 | 254.57 | 254.71 | — |
| 2026-09-17 | 264.87 | 269.4 | 259.32 | 262.8 | — |
| 2026-09-16 | 262.97 | 263.26 | 254.71 | 259.53 | — |
| 2026-09-15 | 265 | 266.88 | 259.61 | 259.89 | — |
| 2026-09-14 | 276.52 | 276.52 | 264.32 | 264.57 | — |
| 2026-09-11 | 290.58 | 291.3 | 284.1 | 284.75 | — |
| 2026-09-10 | 290.2 | 294.84 | 285.82 | 285.97 | — |
| 2026-09-09 | 295.93 | 298.02 | 292.75 | 293.9 | — |
| 2026-09-08 | 304 | 305.8 | 296.63 | 299.05 | — |
| 2026-09-04 | 284.04 | 299.73 | 284.04 | 298.96 | — |
| 2026-09-02 | 280.31 | 290.81 | 277.88 | 290.04 | — |
| 2026-09-01 | 268 | 284.25 | 268 | 280.31 | — |
| 2026-08-31 | 275.07 | 279.39 | 274.06 | 274.77 | — |
| 2026-08-27 | 280.15 | 283.81 | 279.09 | 282.41 | — |
| 2026-08-26 | 278.2 | 285.26 | 278.11 | 279.52 | — |
| 2026-08-25 | 274.41 | 279.92 | 272.65 | 278.42 | — |
| 2026-08-24 | 271.59 | 275.61 | 269.53 | 273.43 | — |
| 2026-08-21 | 275.5 | 277.21 | 270.57 | 272.88 | — |
| 2026-08-20 | 273.23 | 277.96 | 271.07 | 272.92 | — |
| 2026-08-19 | 268.55 | 274.98 | 267.84 | 274.17 | — |
| 2026-08-18 | 275.75 | 279.56 | 264.83 | 266.83 | — |
| 2026-08-17 | 285.47 | 286.3 | 273.52 | 278.2 | — |
| 2026-08-14 | 281.2 | 287 | 280.67 | 282.5 | — |
| 2026-08-13 | 279.25 | 282.73 | 276.7 | 278.64 | — |
| 2026-08-12 | 284.79 | 285.5 | 277.98 | 278.68 | — |
| 2026-08-11 | 273.1 | 280.36 | 271.5 | 278.36 | — |
| 2026-08-10 | 270.3 | 275.17 | 268.36 | 270.43 | — |
| 2026-08-07 | 263.93 | 270.97 | 261.46 | 269.89 | — |
| 2026-08-06 | 278 | 280 | 260.67 | 261.1 | — |
| 2026-08-05 | 270 | 274 | 263.26 | 265.12 | — |
| 2026-08-04 | 277 | 277 | 263.53 | 267.25 | — |
| 2026-08-03 | 264.95 | 274.69 | 261.84 | 273.71 | — |
| 2026-07-31 | 266.45 | 269.86 | 260.86 | 262.75 | — |
| 2026-07-30 | 263 | 270.27 | 261.9 | 263.56 | — |
| 2026-07-29 | 260.97 | 263.88 | 256.16 | 257.95 | — |
| 2026-07-28 | 263.36 | 266.58 | 257.65 | 259.82 | — |
| 2026-07-27 | 276.17 | 277.19 | 267.74 | 270 | — |
| 2026-07-24 | 276 | 279.6 | 272.74 | 274.35 | — |
| 2026-07-23 | 271.92 | 278.19 | 271.58 | 275.6 | — |
| 2026-07-22 | 263.26 | 275.54 | 261.84 | 274.9 | — |
| 2026-07-21 | 255.72 | 264.45 | 255.72 | 262.22 | — |
| 2026-07-20 | 255.42 | 256.52 | 251.33 | 253.5 | — |
| 2026-07-17 | 247.87 | 254.29 | 244.95 | 252.39 | — |
| 2026-07-16 | 257.21 | 257.36 | 249 | 251.77 | — |
| 2026-07-15 | 258.7 | 264.12 | 255.5 | 258.11 | — |
| 2026-07-14 | 262 | 266 | 255.18 | 256.43 | — |
| 2026-07-13 | 251.34 | 257.58 | 250.74 | 257.57 | — |
| 2026-07-10 | 250.32 | 252.71 | 249.05 | 251.38 | — |
| 2026-07-09 | 247.99 | 251.63 | 245.74 | 250.74 | — |
| 2026-07-08 | 238.5 | 244.81 | 236.56 | 244.52 | — |
| 2026-07-07 | 243.38 | 245.55 | 238.46 | 239.71 | — |
| 2026-07-06 | 241.4 | 247.4 | 241.2 | 245.87 | — |
| 2026-07-02 | 238 | 244.09 | 236.68 | 239.25 | — |
| 2026-07-01 | 246.87 | 248.27 | 228.65 | 236.5 | — |
| 2026-06-30 | 256.81 | 260.29 | 245.88 | 248.37 | — |
| 2026-06-29 | 264.64 | 268.55 | 257.99 | 259.32 | — |
| 2026-06-26 | 264.66 | 269.45 | 260.28 | 264.02 | — |
| 2026-06-25 | 270 | 275.81 | 268.25 | 268.69 | — |
| 2026-06-24 | 272.22 | 274.02 | 266.34 | 267.97 | — |
| 2026-06-23 | 268.4 | 275.4 | 267.5 | 270.26 | — |
| 2026-06-22 | 274.86 | 279.74 | 272.1 | 275.53 | — |
| 2026-06-18 | 268.6 | 282.77 | 268 | 274.06 | — |
| 2026-06-17 | 267.37 | 272.22 | 264.71 | 267.17 | — |
| 2026-06-16 | 262.5 | 272.42 | 261.9 | 268 | — |
| 2026-06-15 | 260.22 | 264.9 | 256.12 | 262.35 | — |
| 2026-06-12 | 249.83 | 255.1 | 247.65 | 253.76 | — |
| 2026-06-11 | 244.98 | 248.31 | 242.9 | 246.71 | — |
| 2026-06-10 | 250.46 | 250.54 | 240.51 | 242.3 | — |
| 2026-06-09 | 252.65 | 256.47 | 245.49 | 251.65 | — |
| 2026-06-05 | 260.45 | 261.86 | 253.68 | 254.83 | — |
| 2026-06-04 | 267.9 | 268.56 | 261.21 | 264.59 | — |
| 2026-06-03 | 272.97 | 274.5 | 265.23 | 267.24 | — |
| 2026-06-02 | 266 | 275 | 260.3 | 272.65 | — |
| 2026-06-01 | 275 | 278.61 | 264.21 | 265.7 | — |
| 2026-05-29 | 286.5 | 290.9 | 284.67 | 287.75 | — |
| 2026-05-28 | 285.23 | 289.89 | 281.11 | 286.31 | — |
| 2026-05-27 | 300.62 | 300.81 | 286.69 | 288.68 | — |
| 2026-05-22 | 287.52 | 296.9 | 286.99 | 294.07 | — |
| 2026-05-21 | 281.53 | 288.07 | 281.53 | 285.83 | — |
| 2026-05-20 | 273.39 | 282.6 | 270.2 | 281.26 | — |
| 2026-05-19 | 259.17 | 261.21 | 256.1 | 260.67 | — |
| 2026-05-18 | 266.7 | 267.87 | 258.91 | 262 | — |
| 2026-05-15 | 270.65 | 273.2 | 266.57 | 267.2 | — |
| 2026-05-14 | 274.7 | 278.6 | 273.8 | 275.26 | — |
| 2026-05-13 | 289.17 | 292 | 268.98 | 274.89 | — |
| 2026-05-12 | 299.5 | 300.71 | 287.54 | 293.6 | — |
| 2026-05-11 | 315.15 | 317.74 | 288.83 | 299.69 | — |
| 2026-05-08 | 315.91 | 317.65 | 301.76 | 303.63 | — |
| 2026-05-07 | 323.58 | 328.8 | 310.66 | 311.28 | — |
| 2026-05-06 | 320.42 | 325.69 | 314.01 | 322.78 | — |
| 2026-05-05 | 323.82 | 324.99 | 318.58 | 320.42 | — |
| 2026-05-04 | 308.78 | 325.42 | 308.78 | 321.05 | — |
| 2026-05-01 | 312.51 | 317.24 | 307.62 | 307.81 | — |
| 2026-04-30 | 301.86 | 313.49 | 301 | 313 | — |
| 2026-04-29 | 306.65 | 307.67 | 294.26 | 297 | — |
| 2026-04-28 | 314.27 | 314.28 | 304.88 | 305.71 | — |
| 2026-04-27 | 318.3 | 318.5 | 304.12 | 315.17 | — |
| 2026-04-24 | 294.58 | 314.2 | 291.21 | 313.53 | — |
| 2026-04-23 | 289.42 | 293.7 | 284.01 | 292.77 | — |
| 2026-04-22 | 282.35 | 289.08 | 282.34 | 287.16 | — |
| 2026-04-21 | 288.2 | 289.12 | 276.84 | 277.7 | — |
| 2026-04-20 | 295.32 | 296.45 | 286.27 | 287.56 | — |
| 2026-04-17 | 303.85 | 305.75 | 291.62 | 296.21 | — |
| 2026-04-16 | 296.36 | 304.18 | 294.17 | 299.14 | — |
| 2026-04-15 | 298.63 | 299.86 | 292.64 | 294.73 | — |
| 2026-04-14 | 295.75 | 297.4 | 290 | 296.61 | — |