CLX weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 1.62 |
| 2017 | -2.64 |
| 2017 | 1.53 |
| 2017 | 0.13 |
| 2017 | 3.46 |
| 2017 | 1.2 |
| 2017 | 5.28 |
| 2017 | 1.88 |
| 2017 | 0.97 |
| 2017 | 1.39 |
| 2017 | -0.4 |
| 2017 | 0.16 |
| 2017 | -1.68 |
| 2017 | -1.41 |
| 2017 | 0.49 |
| 2017 | 0.34 |
| 2017 | -0.46 |
| 2017 | -0.91 |
| 2017 |
In the last 52 weeks, CLX increased in 20 and decreased in 32. The average return for this period was -0.87%, while the median return was -1.45%. Maximum gain was +6.98% on 2025-09-05 and maximum loss was -6.47% on 2025-02-07.
Total : 52 Weeks
In the last 52 weeks, CLX increased in 20 and decreased in 32. The average return for this period was -0.87%, while the median return was -1.45%. Maximum gain was +6.98% on 2025-09-05 and maximum loss was -6.47% on 2025-02-07.
In the last 52 weeks, CLX increased in 20 and decreased in 32. The average return for this period was -0.87%, while the median return was -1.45%. Maximum gain was +6.98% on 2025-09-05 and maximum loss was -6.47% on 2025-02-07.
| 2025-12-26 | 98.0 | 98.5 | +0.5% |
| 2025-12-19 | 104.0 | 98.3 | -5.5% |
| 2025-12-12 | 104.0 | 104.0 | +0.0% |
| 2025-12-05 | 107.6 | 104.9 | -2.5% |
| 2025-11-28 | 103.5 | 107.9 | +4.3% |
| 2025-11-21 | 103.4 | 103.9 | +0.5% |
| 2025-11-14 | 107.0 | 103.7 | -3.1% |
| 2025-11-07 | 112.0 | 107.4 | -4.2% |
| 2025-10-31 | 115.9 | 112.5 | -2.9% |
| 2025-10-24 | 119.8 | 115.9 | -3.3% |
| 2025-10-17 | 120.0 | 119.7 | -0.2% |
| 2025-10-10 | 123.2 | 120.1 | -2.5% |
| 2025-10-03 | 124.7 | 123.2 | -1.2% |
| 2025-09-26 | 122.0 | 124.4 | +2.0% |
| 2025-09-19 | 123.7 | 121.7 | -1.7% |
| 2025-09-12 | 126.7 | 123.5 | -2.5% |
| 2025-09-05 | 118.7 | 127.0 | +7.0% |
| 2025-08-29 | 120.4 | 118.2 | -1.8% |
| 2025-08-22 | 122.0 | 120.3 | -1.4% |
| 2025-08-15 | 124.9 | 122.2 | -2.2% |
| 2025-08-08 | 123.2 | 124.9 | +1.4% |
| 2025-08-01 | 130.4 | 123.1 | -5.6% |
| 2025-07-25 | 128.4 | 130.8 | +1.9% |
| 2025-07-18 | 126.0 | 128.4 | +1.9% |
| 2025-07-11 | 124.2 | 126.5 | +1.9% |
| 2025-07-03 | 119.1 | 124.8 | +4.8% |
| 2025-06-27 | 121.0 | 119.1 | -1.5% |
| 2025-06-20 | 123.5 | 120.8 | -2.2% |
| 2025-06-13 | 127.3 | 123.1 | -3.3% |
| 2025-06-06 | 130.8 | 127.7 | -2.4% |
| -0.56 |
| 2017 | 0.01 |
| 2017 | 2.16 |
| 2017 | 1.37 |
| 2017 | 0.62 |
| 2017 | 1.62 |
| 2017 | -0.52 |
| 2017 | -4.3 |
| 2017 | 1.04 |
| 2017 | -1.92 |
| 2017 | 0.74 |
| 2017 | 0.52 |
| 2017 | 1.32 |
| 2017 | -0.14 |
| 2017 | 2.29 |
| 2017 | -0.31 |
| 2017 | 0.18 |
| 2017 | -2.47 |
| 2017 | 1.44 |
| 2017 | -4.82 |
| 2017 | 1.59 |
| 2017 | -2.14 |
| 2017 | 1.52 |
| 2017 | -2.69 |
| 2017 | -0.49 |
| 2017 | 1.06 |
| 2017 | 2.83 |
| 2017 | 0.99 |
| 2017 | 1.09 |
| 2017 | 3.28 |
| 2017 | 3.74 |
| 2017 | 1.82 |
| 2017 | 1.14 |
| 2017 | -0.54 |
| 2018 | -2.06 |
| 2018 | -2.92 |
| 2018 | 1.7 |
| 2018 | -0.79 |
| 2018 | -8.07 |
| 2018 | -1.08 |
| 2018 | 2.23 |
| 2018 | -1.38 |
| 2018 | 0.79 |
| 2018 | 0.47 |
| 2018 | -2.37 |
| 2018 | -3.12 |
| 2018 | 6.38 |
| 2018 | -2.97 |
| 2018 | -2.69 |
| 2018 | -8.59 |
| 2018 | 2.43 |
| 2018 | 1.3 |
| 2018 | -0.09 |
| 2018 | -2.44 |
| 2018 | 4.06 |
| 2018 | -1.45 |
| 2018 | 5.15 |
| 2018 | 1.64 |
| 2018 | 0.57 |
| 2018 | 4.84 |
| 2018 | 0.93 |
| 2018 | -0.4 |
| 2018 | -2.08 |
| 2018 | 0.71 |
| 2018 | 8.38 |
| 2018 | -2.03 |
| 2018 | 4.68 |
| 2018 | -1.39 |
| 2018 | -0.92 |
| 2018 | 3.97 |
| 2018 | 0.25 |
| 2018 | 0.75 |
| 2018 | -1.29 |
| 2018 | -0.6 |
| 2018 | -2.77 |
| 2018 | 5.09 |
| 2018 | -3.21 |
| 2018 | 3.83 |
| 2018 | 2.92 |
| 2018 | 2.29 |
| 2018 | 0.71 |
| 2018 | 1.86 |
| 2018 | -1.77 |
| 2018 | 0.93 |
| 2018 | -5.71 |
| 2018 | -1.01 |
| 2019 | -0.34 |
| 2019 | 0.57 |
| 2019 | 1.25 |
| 2019 | -3.85 |
| 2019 | 1.97 |
| 2019 | -0.19 |
| 2019 | 0.4 |
| 2019 | 2.12 |
| 2019 | -1.37 |
| 2019 | -0.15 |
| 2019 | 1.88 |
| 2019 | -1.54 |
| 2019 | 1.8 |
| 2019 | -2.54 |
| 2019 | 1.99 |
| 2019 | -1 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 97 | 97.5 | 93.85 | 95.05 | — |
| 2026-07-10 | 94.03 | 97.59 | 93.57 | 96.56 | — |
| 2026-07-09 | 93.12 | 94.07 | 92.43 | 93.07 | — |
| 2026-07-08 | 95.21 | 95.55 | 93.87 | 93.91 | — |
| 2026-07-07 | 99 | 99.48 | 97 | 97.41 | — |
| 2026-07-06 | 96.94 | 97.75 | 95.09 | 97.25 | — |
| 2026-07-02 | 97.4 | 98.2 | 96.1 | 97.26 | — |
| 2026-07-01 | 96.18 | 97.7 | 95.76 | 96.42 | — |
| 2026-06-30 | 96.18 | 97.5 | 93.19 | 95.44 | — |
| 2026-06-29 | 97.23 | 97.89 | 95.85 | 97.09 | — |
| 2026-06-26 | 96.25 | 97.86 | 95.97 | 97.54 | — |
| 2026-06-25 | 95.35 | 96.76 | 94.5 | 95.27 | — |
| 2026-06-24 | 93.64 | 96.68 | 93.19 | 95.38 | — |
| 2026-06-23 | 92.47 | 93.46 | 91.82 | 92.64 | — |
| 2026-06-22 | 95 | 95.54 | 90.5 | 90.6 | — |
| 2026-06-18 | 96.14 | 97.8 | 95.51 | 95.8 | — |
| 2026-06-17 | 97.16 | 98.34 | 94.44 | 94.97 | — |
| 2026-06-16 | 96.22 | 98.13 | 96.22 | 97.51 | — |
| 2026-06-15 | 96.98 | 97.99 | 94.77 | 95.98 | — |
| 2026-06-12 | 98.9 | 99.24 | 96.6 | 96.82 | — |
| 2026-06-11 | 99.07 | 99.48 | 97.02 | 98.3 | — |
| 2026-06-10 | 99.1 | 100.73 | 98.94 | 99.32 | — |
| 2026-06-09 | 95.75 | 98.64 | 95.75 | 98.48 | — |
| 2026-06-05 | 90.38 | 94.37 | 90.14 | 94.14 | — |
| 2026-06-04 | 90.58 | 91.36 | 88.58 | 89.63 | — |
| 2026-06-03 | 89.26 | 89.46 | 88.17 | 88.53 | — |
| 2026-06-02 | 89.48 | 89.87 | 88.4 | 89.63 | — |
| 2026-06-01 | 89 | 90.03 | 87.94 | 89.09 | — |
| 2026-05-29 | 93.66 | 94.24 | 89.91 | 90.02 | — |
| 2026-05-28 | 96.32 | 97.38 | 94.91 | 96.2 | — |
| 2026-05-27 | 97.21 | 98.54 | 96.73 | 97.11 | — |
| 2026-05-22 | 95.3 | 95.73 | 94.45 | 95.11 | — |
| 2026-05-21 | 93.5 | 96.16 | 91.77 | 95.17 | — |
| 2026-05-20 | 92.3 | 94.8 | 91.85 | 94.26 | — |
| 2026-05-19 | 92.57 | 93.95 | 90.44 | 92.57 | — |
| 2026-05-18 | 90.32 | 93.36 | 90.32 | 92.82 | — |
| 2026-05-15 | 91.88 | 92.01 | 90.11 | 90.45 | — |
| 2026-05-14 | 92.84 | 93.1 | 91.01 | 91.17 | — |
| 2026-05-13 | 88.65 | 92.47 | 88.5 | 92 | — |
| 2026-05-12 | 89.46 | 90.52 | 88.48 | 89.11 | — |
| 2026-05-11 | 92 | 92.39 | 88.67 | 88.9 | — |
| 2026-05-08 | 92.17 | 93.43 | 91.21 | 92.16 | — |
| 2026-05-07 | 90.05 | 93.46 | 89.96 | 92.11 | — |
| 2026-05-06 | 87.88 | 90.69 | 87.9 | 90.01 | — |
| 2026-05-05 | 86.3 | 86.97 | 84.7 | 86.12 | — |
| 2026-05-04 | 87.51 | 87.75 | 85.62 | 86.48 | — |
| 2026-05-01 | 90.99 | 91.15 | 86.01 | 87.11 | — |
| 2026-04-30 | 95.22 | 96.92 | 95.11 | 96.44 | — |
| 2026-04-29 | 95.75 | 96.07 | 93.39 | 94.77 | — |
| 2026-04-28 | 97.2 | 98.17 | 95.73 | 96.6 | — |
| 2026-04-27 | 98.29 | 98.51 | 96.36 | 96.66 | — |
| 2026-04-24 | 98.68 | 99.64 | 97.5 | 98.68 | — |
| 2026-04-23 | 97.44 | 98.65 | 96.95 | 97.66 | — |
| 2026-04-22 | 98.85 | 99.57 | 96.58 | 96.85 | — |
| 2026-04-21 | 102.31 | 102.6 | 99.36 | 99.61 | — |
| 2026-04-20 | 103.67 | 103.72 | 101.09 | 102.17 | — |
| 2026-04-17 | 102.4 | 106.86 | 102.4 | 104.58 | — |
| 2026-04-16 | 102.97 | 103.57 | 101.57 | 102.38 | — |
| 2026-04-15 | 104.32 | 104.59 | 102.39 | 102.92 | — |
| 2026-04-14 | 103.21 | 105.01 | 103.02 | 104.44 | — |
| 2026-04-13 | 104.85 | 105 | 101.79 | 103.39 | — |
| 2026-04-10 | 108.29 | 108.89 | 104.93 | 105.28 | — |
| 2026-04-09 | 104.5 | 108.21 | 104.24 | 107.62 | — |
| 2026-04-08 | 105.71 | 108.71 | 105.04 | 105.67 | — |
| 2026-04-07 | 104.43 | 105.51 | 102.66 | 103.04 | — |
| 2026-04-06 | 100.8 | 105.1 | 100.51 | 104.89 | — |
| 2026-04-02 | 102.81 | 103.36 | 100.84 | 101.14 | — |
| 2026-04-01 | 103.33 | 105.53 | 102.5 | 104.24 | — |
| 2026-03-31 | 102.26 | 103.93 | 100.16 | 103.63 | — |
| 2026-03-30 | 101.54 | 102.85 | 100.39 | 102.42 | — |
| 2026-03-27 | 102.4 | 103.31 | 101.28 | 102.04 | — |
| 2026-03-26 | 104 | 105.39 | 101.98 | 102.18 | — |
| 2026-03-25 | 104.12 | 104.82 | 102 | 104.76 | — |
| 2026-03-24 | 105.4 | 106.27 | 102.78 | 103.07 | — |
| 2026-03-23 | 108.7 | 108.75 | 105.67 | 105.88 | — |
| 2026-03-20 | 107.21 | 107.38 | 105.62 | 106.15 | — |
| 2026-03-19 | 107.22 | 107.45 | 105.23 | 106.62 | — |
| 2026-03-18 | 110 | 110.76 | 107.62 | 107.93 | — |
| 2026-03-17 | 112.94 | 113.11 | 111.37 | 111.4 | — |
| 2026-03-16 | 111.95 | 113.11 | 111.27 | 112.09 | — |
| 2026-03-13 | 110.3 | 111.46 | 109.51 | 110.68 | — |
| 2026-03-12 | 112 | 112.06 | 108.51 | 108.73 | — |
| 2026-03-11 | 115 | 115.1 | 110.84 | 112.15 | — |
| 2026-03-10 | 113 | 116.75 | 111.59 | 115.87 | — |
| 2026-03-09 | 113.5 | 114 | 108.94 | 113.41 | — |
| 2026-03-06 | 112.92 | 115.3 | 110.25 | 114.66 | — |
| 2026-03-05 | 116.55 | 116.58 | 113.51 | 113.7 | — |
| 2026-03-04 | 121.02 | 121.26 | 116.3 | 117.43 | — |
| 2026-03-03 | 125.26 | 125.97 | 120.64 | 121.15 | — |
| 2026-03-02 | 125.67 | 127.46 | 125.14 | 126.81 | — |
| 2026-02-27 | 127.19 | 128.68 | 126.33 | 127.16 | — |
| 2026-02-26 | 127.51 | 128.9 | 126.41 | 126.89 | — |
| 2026-02-25 | 125.96 | 126.38 | 122.33 | 126.24 | — |
| 2026-02-25 | 125.96 | 126.38 | 122.33 | 126.24 | — |
| 2026-02-25 | 125.96 | 126.38 | 122.33 | 126.24 | — |
| 2026-02-24 | 127.14 | 128.07 | 125.91 | 126.65 | — |
| 2026-02-23 | 122.6 | 127.35 | 122.6 | 126.76 | — |
| 2026-02-20 | 122.28 | 123.61 | 121.81 | 123.6 | — |
| 2026-02-19 | 123.51 | 123.99 | 121.48 | 122.22 | — |
| 2026-02-18 | 122.78 | 124.1 | 121.89 | 123.2 | — |
| 2026-02-17 | 126.5 | 127.5 | 120.94 | 122.96 | — |
| 2026-02-13 | 125 | 126.01 | 123.62 | 125.94 | — |
| 2026-02-12 | 126.51 | 126.77 | 124.43 | 124.64 | — |
| 2026-02-11 | 122.16 | 126.64 | 121.85 | 125.95 | — |
| 2026-02-10 | 120 | 122.29 | 119.91 | 121.45 | — |
| 2026-02-09 | 118.16 | 120.5 | 118.16 | 119.59 | — |
| 2026-02-06 | 116.81 | 119.86 | 116.75 | 119.36 | — |
| 2026-02-05 | 119 | 120.87 | 116.75 | 117.61 | — |
| 2026-02-04 | 113.85 | 120.17 | 113.01 | 117.77 | — |
| 2026-02-03 | 111.92 | 115.48 | 111.33 | 114.98 | — |
| 2026-02-02 | 112.92 | 113.62 | 112.05 | 113.29 | — |
| 2026-01-30 | 111.12 | 113.02 | 110.47 | 112.79 | — |
| 2026-01-29 | 109.11 | 110.19 | 108.3 | 109.7 | — |
| 2026-01-28 | 111.54 | 112.74 | 108.54 | 108.8 | — |
| 2026-01-27 | 112.4 | 113.4 | 111.41 | 113.19 | — |
| 2026-01-26 | 113 | 113.34 | 111.96 | 112.87 | — |
| 2026-01-23 | 114.23 | 115.47 | 113.42 | 113.48 | — |
| 2026-01-22 | 110.91 | 113.63 | 110.67 | 112.2 | — |
| 2026-01-21 | 109.85 | 110.73 | 108.13 | 110.54 | — |
| 2026-01-20 | 109 | 110.3 | 107.5 | 109.84 | — |