CMS weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 1.22 |
| 2017 | -0.62 |
| 2017 | 0.74 |
| 2017 | -1.44 |
| 2017 | 1.38 |
| 2017 | 0.3 |
| 2017 | 0.58 |
| 2017 | 3.35 |
| 2017 | -0.83 |
| 2017 | -0.54 |
| 2017 | 1.2 |
| 2017 | 1.14 |
| 2017 | -1.71 |
| 2017 | 0.42 |
| 2017 | 0.58 |
| 2017 | -0.48 |
| 2017 | 0.38 |
| 2017 | -0.66 |
| 2017 |
In the last 52 weeks, CMS increased in 31 and decreased in 21. The average return for this period was +0.23%, while the median return was +0.52%. Maximum gain was +4.57% on 2025-02-07 and maximum loss was -5.25% on 2025-12-05.
Total : 52 Weeks
In the last 52 weeks, CMS increased in 31 and decreased in 21. The average return for this period was +0.23%, while the median return was +0.52%. Maximum gain was +4.57% on 2025-02-07 and maximum loss was -5.25% on 2025-12-05.
In the last 52 weeks, CMS increased in 31 and decreased in 21. The average return for this period was +0.23%, while the median return was +0.52%. Maximum gain was +4.57% on 2025-02-07 and maximum loss was -5.25% on 2025-12-05.
| 2025-12-26 | 69.0 | 70.0 | +1.4% |
| 2025-12-19 | 70.3 | 69.2 | -1.6% |
| 2025-12-12 | 71.1 | 69.8 | -1.8% |
| 2025-12-05 | 75.0 | 71.1 | -5.3% |
| 2025-11-28 | 74.2 | 75.4 | +1.7% |
| 2025-11-21 | 74.4 | 74.0 | -0.4% |
| 2025-11-14 | 72.6 | 73.9 | +1.9% |
| 2025-11-07 | 72.0 | 73.2 | +1.7% |
| 2025-10-31 | 74.5 | 73.6 | -1.2% |
| 2025-10-24 | 75.1 | 74.8 | -0.4% |
| 2025-10-17 | 73.7 | 74.8 | +1.5% |
| 2025-10-10 | 72.5 | 74.1 | +2.2% |
| 2025-10-03 | 71.7 | 72.3 | +0.9% |
| 2025-09-26 | 70.3 | 71.8 | +2.2% |
| 2025-09-19 | 71.6 | 70.1 | -2.0% |
| 2025-09-12 | 71.3 | 71.7 | +0.5% |
| 2025-09-05 | 71.4 | 71.6 | +0.2% |
| 2025-08-29 | 72.9 | 71.6 | -1.8% |
| 2025-08-22 | 72.4 | 73.1 | +1.0% |
| 2025-08-15 | 73.6 | 72.3 | -1.8% |
| 2025-08-08 | 74.3 | 73.5 | -1.1% |
| 2025-08-01 | 72.5 | 74.1 | +2.2% |
| 2025-07-25 | 72.1 | 72.8 | +1.0% |
| 2025-07-18 | 70.3 | 71.9 | +2.3% |
| 2025-07-11 | 70.0 | 70.4 | +0.5% |
| 2025-07-03 | 68.8 | 70.5 | +2.4% |
| 2025-06-27 | 69.5 | 69.0 | -0.6% |
| 2025-06-20 | 70.6 | 69.1 | -2.2% |
| 2025-06-13 | 69.7 | 70.5 | +1.2% |
| 2025-06-06 | 69.8 | 70.0 | +0.3% |
| -0.02 |
| 2017 | 1.23 |
| 2017 | 3.36 |
| 2017 | 0.84 |
| 2017 | -1.51 |
| 2017 | 2.7 |
| 2017 | -2.01 |
| 2017 | -2.24 |
| 2017 | -1.23 |
| 2017 | 0.17 |
| 2017 | 1.87 |
| 2017 | -1.07 |
| 2017 | 1.58 |
| 2017 | 0.57 |
| 2017 | 1.79 |
| 2017 | 0.56 |
| 2017 | -0.31 |
| 2017 | 0.33 |
| 2017 | -1.54 |
| 2017 | -2.9 |
| 2017 | -0.24 |
| 2017 | -0.26 |
| 2017 | 2.41 |
| 2017 | 1.56 |
| 2017 | -0.17 |
| 2017 | -0.02 |
| 2017 | 2.24 |
| 2017 | 0.49 |
| 2017 | -0.36 |
| 2017 | 0.24 |
| 2017 | -0.08 |
| 2017 | -0.93 |
| 2017 | -4.23 |
| 2017 | 0.02 |
| 2018 | -3.33 |
| 2018 | -4.12 |
| 2018 | -0.23 |
| 2018 | 1.04 |
| 2018 | -2.66 |
| 2018 | -1.13 |
| 2018 | 3.17 |
| 2018 | -0.5 |
| 2018 | -3.71 |
| 2018 | 0.66 |
| 2018 | 3.14 |
| 2018 | -2.28 |
| 2018 | 4.35 |
| 2018 | -0.22 |
| 2018 | -2.51 |
| 2018 | 1.76 |
| 2018 | 4.06 |
| 2018 | -1.65 |
| 2018 | -2.01 |
| 2018 | -2.86 |
| 2018 | 3.38 |
| 2018 | -2 |
| 2018 | -4.33 |
| 2018 | 1.26 |
| 2018 | 2.99 |
| 2018 | 3.71 |
| 2018 | 2.55 |
| 2018 | -1.71 |
| 2018 | -0.71 |
| 2018 | 1.73 |
| 2018 | 0.69 |
| 2018 | 0.04 |
| 2018 | 3.12 |
| 2018 | -1.38 |
| 2018 | -0.28 |
| 2018 | 1.48 |
| 2018 | -0.02 |
| 2018 | -2.24 |
| 2018 | -0.51 |
| 2018 | 2.13 |
| 2018 | -2.42 |
| 2018 | 3.53 |
| 2018 | -2.9 |
| 2018 | -2.39 |
| 2018 | 4.05 |
| 2018 | 1.84 |
| 2018 | -0.55 |
| 2018 | 2.72 |
| 2018 | 1.81 |
| 2018 | -0.15 |
| 2018 | -3.38 |
| 2018 | -3.65 |
| 2019 | -1.17 |
| 2019 | 2.3 |
| 2019 | 3 |
| 2019 | -0.37 |
| 2019 | 1.95 |
| 2019 | 2.74 |
| 2019 | -0.38 |
| 2019 | 2.77 |
| 2019 | -0.22 |
| 2019 | 1 |
| 2019 | 1.65 |
| 2019 | 0.16 |
| 2019 | -0.43 |
| 2019 | -0.77 |
| 2019 | -0.16 |
| 2019 | -2.34 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 75.59 | 76.23 | 75.07 | 75.75 | — |
| 2026-07-10 | 75.06 | 75.62 | 74.99 | 75.4 | — |
| 2026-07-09 | 76.07 | 76.53 | 74.73 | 75 | — |
| 2026-07-08 | 77.13 | 77.14 | 75.97 | 76.19 | — |
| 2026-07-07 | 77 | 78.42 | 76.82 | 77.02 | — |
| 2026-07-06 | 78.51 | 77.95 | 76.22 | 76.29 | — |
| 2026-07-02 | 76.56 | 77.76 | 76.11 | 77.73 | — |
| 2026-07-01 | 76.41 | 77.03 | 75.78 | 75.92 | — |
| 2026-06-30 | 77.33 | 77.8 | 76.47 | 76.5 | — |
| 2026-06-29 | 78.35 | 78.67 | 77.47 | 77.93 | — |
| 2026-06-26 | 77.73 | 78.75 | 77.31 | 78.81 | — |
| 2026-06-25 | 75.56 | 77.7 | 76.58 | 77.1 | — |
| 2026-06-24 | 75.58 | 76.66 | 75.46 | 76.49 | — |
| 2026-06-23 | 74.25 | 75.43 | 73.82 | 75.33 | — |
| 2026-06-22 | 73.15 | 74.64 | 73.11 | 73.8 | — |
| 2026-06-18 | 73.48 | 74.29 | 73.16 | 73.38 | — |
| 2026-06-17 | 73.55 | 74.27 | 72.74 | 73.31 | — |
| 2026-06-16 | 73.63 | 74.7 | 73.65 | 74.03 | — |
| 2026-06-15 | 73.14 | 74.27 | 72.98 | 73.65 | — |
| 2026-06-12 | 73.16 | 73.71 | 72.96 | 73.57 | — |
| 2026-06-11 | 73.8 | 74.37 | 72.76 | 72.85 | — |
| 2026-06-10 | 73.2 | 73.75 | 72.59 | 73.46 | — |
| 2026-06-09 | 71.21 | 72.72 | 71.06 | 72.63 | — |
| 2026-06-05 | 70.8 | 72.57 | 70.59 | 72.04 | — |
| 2026-06-04 | 69.5 | 70.65 | 68.83 | 70.36 | — |
| 2026-06-03 | 71.99 | 73.04 | 70.32 | 70.22 | — |
| 2026-06-02 | 71.02 | 71.91 | 70.85 | 71.85 | — |
| 2026-06-01 | 72.03 | 72.31 | 70.57 | 70.58 | — |
| 2026-05-29 | 73.59 | 73.29 | 72.17 | 72.57 | — |
| 2026-05-28 | 74.3 | 74.44 | 72.93 | 73.17 | — |
| 2026-05-27 | 75 | 74.57 | 73.84 | 74.22 | — |
| 2026-05-22 | 73.83 | 74.73 | 73.66 | 74.53 | — |
| 2026-05-21 | 72.93 | 73.7 | 72.73 | 73.64 | — |
| 2026-05-20 | 73.49 | 73.73 | 72.72 | 72.95 | — |
| 2026-05-19 | 72.3 | 73.43 | 71.99 | 73.31 | — |
| 2026-05-18 | 72.22 | 72.75 | 71.85 | 72.13 | — |
| 2026-05-15 | 72.85 | 73.18 | 71.53 | 71.64 | — |
| 2026-05-14 | 72.57 | 73.31 | 72.57 | 73.26 | — |
| 2026-05-13 | 72.85 | 72.99 | 72.24 | 72.81 | — |
| 2026-05-12 | 72.78 | 73.61 | 72.53 | 73.31 | — |
| 2026-05-11 | 73.03 | 73.45 | 72.77 | 73.19 | — |
| 2026-05-08 | 73.61 | 73.88 | 72.49 | 72.61 | — |
| 2026-05-07 | 73.85 | 74.22 | 73.41 | 73.96 | — |
| 2026-05-06 | 74.66 | 75 | 73.95 | 74.05 | — |
| 2026-05-05 | 75.79 | 76.01 | 74.85 | 74.93 | — |
| 2026-05-04 | 75.56 | 76.43 | 75.09 | 75.69 | — |
| 2026-05-01 | 76.64 | 77.18 | 75.97 | 76.03 | — |
| 2026-04-30 | 75.11 | 76.85 | 75.08 | 76.74 | — |
| 2026-04-29 | 75.38 | 75.72 | 74.5 | 74.73 | — |
| 2026-04-28 | 77.18 | 77.22 | 75.4 | 75.92 | — |
| 2026-04-27 | 76.51 | 76.77 | 75.96 | 76.05 | — |
| 2026-04-24 | 76.48 | 76.75 | 75.86 | 76.27 | — |
| 2026-04-23 | 75.58 | 76.68 | 75.39 | 76.62 | — |
| 2026-04-22 | 76.11 | 76.57 | 74.63 | 74.98 | — |
| 2026-04-21 | 77.3 | 77.47 | 75.38 | 75.58 | — |
| 2026-04-20 | 77.8 | 78.29 | 76.91 | 77.04 | — |
| 2026-04-17 | 77.52 | 77.81 | 76.58 | 77.75 | — |
| 2026-04-16 | 77.42 | 78.14 | 77.04 | 78.11 | — |
| 2026-04-15 | 78.5 | 78.62 | 77.43 | 77.48 | — |
| 2026-04-14 | 78.27 | 78.88 | 77.47 | 78.82 | — |
| 2026-04-13 | 79.32 | 79.34 | 77.8 | 78.45 | — |
| 2026-04-10 | 79.94 | 80.2 | 79.17 | 79.38 | — |
| 2026-04-09 | 78.02 | 80.36 | 78.73 | 79.94 | — |
| 2026-04-08 | 78.05 | 78.84 | 77.55 | 78.82 | — |
| 2026-04-07 | 78.3 | 79.2 | 78.29 | 78.59 | — |
| 2026-04-06 | 78.24 | 78.91 | 78.07 | 78.33 | — |
| 2026-04-02 | 78.32 | 78.87 | 77.82 | 78.58 | — |
| 2026-04-01 | 77.07 | 78.14 | 77.07 | 77.92 | — |
| 2026-03-31 | 77.49 | 77.66 | 76.39 | 77.58 | — |
| 2026-03-30 | 77.3 | 77.72 | 76.64 | 77.21 | — |
| 2026-03-27 | 76.33 | 77.18 | 76.01 | 76.21 | — |
| 2026-03-26 | 75.38 | 76.44 | 75.07 | 76.33 | — |
| 2026-03-25 | 76 | 76.2 | 75.32 | 75.44 | — |
| 2026-03-24 | 74.4 | 76.12 | 74.26 | 75.34 | — |
| 2026-03-23 | 75.07 | 75.39 | 74.31 | 74.62 | — |
| 2026-03-20 | 77.44 | 77.57 | 74.19 | 74.42 | — |
| 2026-03-19 | 77.44 | 77.75 | 76.52 | 77.45 | — |
| 2026-03-18 | 78.28 | 78.28 | 77.11 | 77.48 | — |
| 2026-03-17 | 78.6 | 78.88 | 78.2 | 78.29 | — |
| 2026-03-16 | 78.46 | 78.41 | 77.83 | 78.27 | — |
| 2026-03-13 | 77.6 | 78.24 | 77.24 | 77.83 | — |
| 2026-03-12 | 77.2 | 77.49 | 75.91 | 76.78 | — |
| 2026-03-11 | 76.38 | 76.67 | 75.66 | 75.84 | — |
| 2026-03-10 | 76.69 | 77.33 | 76.35 | 76.43 | — |
| 2026-03-09 | 77.31 | 77.46 | 76.25 | 77.24 | — |
| 2026-03-06 | 76.32 | 77.44 | 75.94 | 77.16 | — |
| 2026-03-05 | 77.5 | 77.61 | 76.72 | 77.2 | — |
| 2026-03-04 | 78.1 | 78.45 | 77.05 | 78.12 | — |
| 2026-03-03 | 77.24 | 78.25 | 76.08 | 77.8 | — |
| 2026-03-02 | 78.04 | 78.47 | 77.78 | 78.08 | — |
| 2026-02-27 | 77.24 | 78.31 | 77.1 | 78.07 | — |
| 2026-02-26 | 76.93 | 77.37 | 76.79 | 77.05 | — |
| 2026-02-25 | 76.53 | 76.82 | 75.7 | 76.59 | — |
| 2026-02-25 | 76.53 | 76.82 | 75.7 | 76.59 | — |
| 2026-02-25 | 76.53 | 76.82 | 75.7 | 76.59 | — |
| 2026-02-24 | 76.22 | 76.78 | 75.61 | 76.78 | — |
| 2026-02-23 | 76.22 | 76.83 | 75.99 | 76.3 | — |
| 2026-02-20 | 76.44 | 76.46 | 75.2 | 75.86 | — |
| 2026-02-19 | 75.6 | 76.49 | 75.28 | 75.85 | — |
| 2026-02-18 | 76.28 | 76.43 | 74.99 | 75.11 | — |
| 2026-02-17 | 76.58 | 77.28 | 75.93 | 76.04 | — |
| 2026-02-13 | 74.66 | 76.78 | 74.53 | 76.74 | — |
| 2026-02-12 | 74.79 | 75.61 | 74.48 | 74.73 | — |
| 2026-02-11 | 73.75 | 74.57 | 73.34 | 74.52 | — |
| 2026-02-10 | 73 | 74.26 | 72.56 | 73.75 | — |
| 2026-02-09 | 72.44 | 72.95 | 71.7 | 72.82 | — |
| 2026-02-06 | 73.52 | 73.88 | 72.13 | 72.84 | — |
| 2026-02-05 | 72.57 | 74.17 | 71.52 | 72.86 | — |
| 2026-02-04 | 72 | 72.75 | 71.39 | 71.6 | — |
| 2026-02-03 | 70.55 | 71.98 | 70.55 | 71.8 | — |
| 2026-02-02 | 71.98 | 71.98 | 70.29 | 70.55 | — |
| 2026-01-30 | 70.82 | 71.52 | 70.28 | 71.49 | — |
| 2026-01-29 | 71.96 | 72.7 | 70.31 | 70.9 | — |
| 2026-01-28 | 72.02 | 72.49 | 71.61 | 71.8 | — |
| 2026-01-27 | 71.5 | 72.12 | 71.27 | 72.04 | — |
| 2026-01-26 | 71.23 | 71.78 | 70.87 | 71.53 | — |
| 2026-01-23 | 70.89 | 71.05 | 70.03 | 70.7 | — |
| 2026-01-22 | 71.55 | 71.94 | 70.82 | 70.97 | — |
| 2026-01-21 | 71.82 | 72.12 | 71.34 | 71.69 | — |
| 2026-01-20 | 71.38 | 71.71 | 70.77 | 71.35 | — |