Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

CNP weekly returns

CNP weekly stock returns with week-by-week price performance and historical return data.

CNP returns (chart)

CNP returns
Period	Return %
2017	2.59
2017	0.04
2017	0.47
2017	1.76
2017	0.92
2017	0.38
2017	0.11
2017	2.08
2017	3.37
2017	-0.68
2017	-0.04
2017	0.4
2017	-1.32
2017	1.27
2017	0.18
2017	0.5
2017	1.17
2017	-1.85
2017

CNP OHLC statistics — price trend

Weekly return (%)Av. return (%)

Total : 52 Weeks

Weekly stats — positive / negative, min max

Total : 52 Weeks

# positive weeks# negative weeks

Total : 52 Weeks

Weeks, total

Total weeks: 52

0-1%1-2.5%2.5-5%5-10%>10%

Positive weeks

Total positive weeks: 29

0-1%1-2.5%2.5-5%5-10%>10%

2025Avg return

Weekly Returns

StartEnd


2025-12-26	37.5	38.3	+2.2%
2025-12-19	38.0	37.6	-1.1%
2025-12-12	38.4	37.8	-1.5%
2025-12-05	39.9	38.4	-3.6%
2025-11-28	39.5	40.0	+1.3%
2025-11-21	39.9	39.6	-0.8%
2025-11-14	39.2	39.7	+1.4%
2025-11-07	38.1	39.4	+3.4%
2025-10-31	39.7	38.2	-3.6%
2025-10-24	39.8	39.5	-0.7%
2025-10-17	39.1	39.6	+1.4%
2025-10-10	38.9	39.2	+0.8%
2025-10-03	38.8	38.9	+0.1%
2025-09-26	38.1	38.8	+1.8%
2025-09-19	38.3	38.0	-0.8%
2025-09-12	37.6	38.2	+1.6%
2025-09-05	37.7	37.8	+0.3%
2025-08-29	37.8	37.7	-0.3%
2025-08-22	38.1	38.1	-0.2%
2025-08-15	38.9	38.1	-2.1%
2025-08-08	38.9	38.8	-0.2%
2025-08-01	37.8	38.8	+2.8%
2025-07-25	37.3	38.4	+3.0%
2025-07-18	36.1	37.2	+3.1%
2025-07-11	36.0	36.1	+0.5%
2025-07-03	36.1	35.9	-0.4%
2025-06-27	35.9	36.4	+1.4%
2025-06-20	36.6	35.7	-2.3%
2025-06-13	36.5	36.4	-0.3%
2025-06-06	37.1	36.6	-1.3%

Page 1 of 2 (52 rows)

CNP OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-13	43.6	44.24	43.6	44.13	—
2026-07-10	43.37	43.7	43.32	43.54	—
2026-07-09	44.17	44.23	43.29	43.32	—
2026-07-08	44.62	44.74	43.91	44.05	—
2026-07-07	44.45	45.1	44.4	44.48	—
2026-07-06	44.49	44.63	43.65	44	—
2026-07-02	44.11	44.63	43.74	44.61	—
2026-07-01	44.15	44.23	43.72	43.73	—
2026-06-30	44.5	44.67	44.01	44.04	—
2026-06-29	44.82	45.22	44.65	44.79	—
2026-06-26	44.46	45.07	44.31	45.04	—
2026-06-25	44.22	44.48	43.58	44.22	—
2026-06-24	43.74	43.95	43.31	43.86	—
2026-06-23	43.36	43.65	42.85	43.5	—
2026-06-22	41.6	43.46	41.6	43.12	—
2026-06-18	42.89	43.34	42.58	42.82	—
2026-06-17	43.37	43.57	42.38	42.63	—
2026-06-16	43.21	43.69	42.62	43.35	—
2026-06-15	42.62	43.33	42.48	43.07	—
2026-06-12	42.75	43.05	42.58	42.9	—
2026-06-11	42.87	43.17	42.53	42.55	—
2026-06-10	42.91	42.9	42.45	42.74	—
2026-06-09	41.96	42.59	41.81	42.39	—
2026-06-05	42.09	43.04	42.07	42.69	—
2026-06-04	41.83	42.08	41.08	41.85	—
2026-06-03	41.88	42.47	41.48	41.54	—
2026-06-02	41.17	41.85	41.17	41.73	—
2026-06-01	41.94	42.08	41.26	41.29	—
2026-05-29	42.24	42.51	42.07	42.26	—
2026-05-28	43.15	43.25	42.16	42.22	—
2026-05-27	43.05	43.1	42.58	43.07	—
2026-05-22	42.11	42.88	42.11	42.83	—
2026-05-21	41.97	42.49	41.85	42.47	—
2026-05-20	42.59	42.91	42.23	42.24	—
2026-05-19	41.64	42.63	41.57	42.5	—
2026-05-18	41.78	42.07	41.19	41.72	—
2026-05-15	42.4	42.43	41.33	41.53	—
2026-05-14	42.54	42.56	41.98	42.54	—
2026-05-13	41.83	42.52	41.56	42.16	—
2026-05-12	42.23	42.48	41.97	42.13	—
2026-05-11	41.95	42.33	41.86	42.27	—
2026-05-08	42.37	42.56	41.63	41.72	—
2026-05-07	42.2	42.4	41.93	42.24	—
2026-05-06	43.28	43.41	42.26	42.33	—
2026-05-05	42.89	44.03	43.05	43.53	—
2026-05-04	43.09	43.6	42.84	43.32	—
2026-05-01	43.62	44.05	43.34	43.35	—
2026-04-30	42.96	43.74	42.86	43.65	—
2026-04-29	42.99	43.29	42.76	42.82	—
2026-04-28	43.27	43.35	42.97	43.13	—
2026-04-27	42.55	43.08	42.46	42.89	—
2026-04-24	43.12	43.28	42.36	42.47	—
2026-04-23	42.64	43.39	42.31	43.18	—
2026-04-22	42.56	42.78	42.03	42.12	—
2026-04-21	42.95	42.95	42.25	42.25	—
2026-04-20	42.93	43.33	42.58	42.7	—
2026-04-17	42.82	43.07	42.51	43	—
2026-04-16	42.41	43.26	42.37	43.21	—
2026-04-15	42.68	42.85	42.33	42.48	—
2026-04-14	42.62	42.92	42.38	42.9	—
2026-04-13	43.39	43.45	42.46	42.73	—
2026-04-10	43.99	44.11	43.28	43.39	—
2026-04-09	43.6	44.47	43.56	44.13	—
2026-04-08	43.21	43.69	43.03	43.68	—
2026-04-07	43.61	43.99	43.46	43.6	—
2026-04-06	43.66	43.86	43.29	43.59	—
2026-04-02	43.49	43.75	43.18	43.71	—
2026-04-01	42.91	43.42	42.82	43.25	—
2026-03-31	43.27	43.28	42.7	43.16	—
2026-03-30	42.91	43.26	42.73	42.99	—
2026-03-27	42.36	42.81	42.2	42.38	—
2026-03-26	42.11	42.5	41.91	42.33	—
2026-03-25	42.31	42.51	42.02	42.07	—
2026-03-24	41.62	42.42	41.56	41.88	—
2026-03-23	42.34	42.44	41.68	41.76	—
2026-03-20	43.24	43.43	41.81	42.02	—
2026-03-19	43.21	43.55	42.81	43.25	—
2026-03-18	43.52	43.58	43.09	43.23	—
2026-03-17	44.32	44.39	43.65	43.66	—
2026-03-16	44.25	44.31	43.94	44.14	—
2026-03-13	43.85	44.07	43.63	44.01	—
2026-03-12	42.95	43.89	42.72	43.4	—
2026-03-11	43.01	43.3	42.84	42.95	—
2026-03-10	43.29	43.83	43.05	43.16	—
2026-03-09	43.51	43.75	42.95	43.48	—
2026-03-06	43.25	43.79	43.06	43.61	—
2026-03-05	43.77	43.83	43.22	43.4	—
2026-03-04	43.43	44.04	43.12	44.02	—
2026-03-03	42.97	43.64	42.33	43.39	—
2026-03-02	43.01	43.63	43.01	43.34	—
2026-02-27	43.11	43.51	42.93	43.5	—
2026-02-26	43.23	43.39	42.73	43.01	—
2026-02-25	42.8	43.58	42.32	43.19	—
2026-02-25	42.8	43.58	42.32	43.19	—
2026-02-25	42.8	43.58	42.32	43.19	—
2026-02-24	42.85	42.88	42.31	42.8	—
2026-02-23	42.44	43.18	42.25	42.89	—
2026-02-20	42.98	43.2	42.63	43	—
2026-02-19	42.18	42.71	41.85	42.64	—
2026-02-18	42.65	42.76	41.9	41.93	—
2026-02-17	42.81	43.09	42.54	42.65	—
2026-02-13	41.65	42.57	41.56	42.52	—
2026-02-12	41.24	42.1	41.13	41.66	—
2026-02-11	40.92	41.2	40.72	41.05	—
2026-02-10	40.34	41.09	40.1	40.97	—
2026-02-09	40.03	40.26	39.72	40.25	—
2026-02-06	40.58	40.8	39.85	40.05	—
2026-02-05	40.47	40.73	40.21	40.22	—
2026-02-04	40.28	40.8	40.2	40.35	—
2026-02-03	39.32	40.22	39.25	40.19	—
2026-02-02	39.89	39.91	39.16	39.38	—
2026-01-30	39.52	39.75	39.07	39.69	—
2026-01-29	39.84	39.97	39.34	39.59	—
2026-01-28	39.81	39.88	39.56	39.79	—
2026-01-27	39.27	39.86	39.14	39.83	—
2026-01-26	39	39.59	39	39.42	—
2026-01-23	38.95	38.98	38.4	38.78	—
2026-01-22	39.6	39.63	38.85	38.87	—
2026-01-21	39.69	39.82	39.37	39.53	—
2026-01-20	39.81	40	39.27	39.3	—