CSGP weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 1.32 |
| 2017 | 4.96 |
| 2017 | 0.1 |
| 2017 | 1 |
| 2017 | 0.89 |
| 2017 | 0.54 |
| 2017 | 2.54 |
| 2017 | -4.33 |
| 2017 | 2.28 |
| 2017 | -0.1 |
| 2017 | -0.39 |
| 2017 | 1.42 |
| 2017 | 1.02 |
| 2017 | -0.58 |
| 2017 | -1.16 |
| 2017 | 5.02 |
| 2017 | 10.91 |
| 2017 | 5.33 |
| 2017 |
In the last 52 weeks, CSGP increased in 26 and decreased in 26. The average return for this period was -0.18%, while the median return was +0.01%. Maximum gain was +9.07% on 2025-07-25 and maximum loss was -11.66% on 2025-10-31.
Total : 52 Weeks
In the last 52 weeks, CSGP increased in 26 and decreased in 26. The average return for this period was -0.18%, while the median return was +0.01%. Maximum gain was +9.07% on 2025-07-25 and maximum loss was -11.66% on 2025-10-31.
In the last 52 weeks, CSGP increased in 26 and decreased in 26. The average return for this period was -0.18%, while the median return was +0.01%. Maximum gain was +9.07% on 2025-07-25 and maximum loss was -11.66% on 2025-10-31.
| 2025-12-26 | 65.1 | 67.0 | +2.9% |
| 2025-12-19 | 68.3 | 65.2 | -4.4% |
| 2025-12-12 | 67.9 | 68.2 | +0.5% |
| 2025-12-05 | 68.0 | 68.0 | +0.1% |
| 2025-11-28 | 67.4 | 68.8 | +2.0% |
| 2025-11-21 | 68.1 | 67.3 | -1.2% |
| 2025-11-14 | 67.5 | 68.1 | +0.8% |
| 2025-11-07 | 67.9 | 67.5 | -0.5% |
| 2025-10-31 | 77.9 | 68.8 | -11.7% |
| 2025-10-24 | 74.0 | 77.9 | +5.2% |
| 2025-10-17 | 76.4 | 74.0 | -3.2% |
| 2025-10-10 | 85.1 | 75.6 | -11.2% |
| 2025-10-03 | 84.7 | 84.8 | +0.1% |
| 2025-09-26 | 86.7 | 84.0 | -3.1% |
| 2025-09-19 | 87.1 | 87.1 | -0.0% |
| 2025-09-12 | 89.2 | 86.8 | -2.6% |
| 2025-09-05 | 88.9 | 89.5 | +0.7% |
| 2025-08-29 | 90.9 | 89.5 | -1.5% |
| 2025-08-22 | 89.3 | 91.2 | +2.2% |
| 2025-08-15 | 94.2 | 89.7 | -4.8% |
| 2025-08-08 | 95.5 | 94.5 | -1.1% |
| 2025-08-01 | 92.9 | 94.6 | +1.9% |
| 2025-07-25 | 85.2 | 93.0 | +9.1% |
| 2025-07-18 | 85.3 | 84.7 | -0.7% |
| 2025-07-11 | 81.7 | 85.4 | +4.5% |
| 2025-07-03 | 80.7 | 82.1 | +1.8% |
| 2025-06-27 | 79.7 | 80.8 | +1.4% |
| 2025-06-20 | 81.8 | 79.7 | -2.6% |
| 2025-06-13 | 78.8 | 81.2 | +3.0% |
| 2025-06-06 | 72.8 | 78.5 | +7.8% |
| 0.12 |
| 2017 | 0.28 |
| 2017 | 1.77 |
| 2017 | 1.16 |
| 2017 | -3.59 |
| 2017 | 1.75 |
| 2017 | 3.21 |
| 2017 | -1.38 |
| 2017 | 2.19 |
| 2017 | 0.22 |
| 2017 | 1.91 |
| 2017 | -1.01 |
| 2017 | 0.04 |
| 2017 | 1.89 |
| 2017 | -0.96 |
| 2017 | 1.91 |
| 2017 | 1.06 |
| 2017 | -2.47 |
| 2017 | -1.49 |
| 2017 | 1.08 |
| 2017 | -4.08 |
| 2017 | 2.75 |
| 2017 | 3.72 |
| 2017 | -1.94 |
| 2017 | 6.06 |
| 2017 | -1.33 |
| 2017 | 0.24 |
| 2017 | 2.97 |
| 2017 | 1.47 |
| 2017 | -2.64 |
| 2017 | -4.13 |
| 2017 | 0.85 |
| 2017 | 0.77 |
| 2017 | -0.54 |
| 2018 | 4.39 |
| 2018 | 3.44 |
| 2018 | 4.98 |
| 2018 | 3.14 |
| 2018 | -2.28 |
| 2018 | -3.53 |
| 2018 | 5.99 |
| 2018 | 1.55 |
| 2018 | -2.85 |
| 2018 | 4.15 |
| 2018 | 1.55 |
| 2018 | -1.12 |
| 2018 | -0.74 |
| 2018 | -3.09 |
| 2018 | 2.71 |
| 2018 | 2.98 |
| 2018 | -2.2 |
| 2018 | 2.22 |
| 2018 | 3.87 |
| 2018 | -2.93 |
| 2018 | -0.6 |
| 2018 | 1.9 |
| 2018 | 4.01 |
| 2018 | 3.29 |
| 2018 | -0.05 |
| 2018 | 0.41 |
| 2018 | 2.92 |
| 2018 | 0.45 |
| 2018 | 0.24 |
| 2018 | -0.61 |
| 2018 | 0.09 |
| 2018 | 1.32 |
| 2018 | 0.37 |
| 2018 | 0.98 |
| 2018 | 1.38 |
| 2018 | -1.77 |
| 2018 | -0.21 |
| 2018 | -3.52 |
| 2018 | 0.72 |
| 2018 | -6.69 |
| 2018 | -1.37 |
| 2018 | -1.44 |
| 2018 | -7.74 |
| 2018 | 0.78 |
| 2018 | 0.08 |
| 2018 | -0.3 |
| 2018 | -0.97 |
| 2018 | 2.5 |
| 2018 | -2.55 |
| 2018 | -2.35 |
| 2018 | -9.67 |
| 2018 | 6.41 |
| 2019 | -0.24 |
| 2019 | 5.93 |
| 2019 | 6.86 |
| 2019 | 1.61 |
| 2019 | 3.77 |
| 2019 | 2.65 |
| 2019 | 1.58 |
| 2019 | 0.86 |
| 2019 | 15.08 |
| 2019 | -4.17 |
| 2019 | 2.07 |
| 2019 | -0.89 |
| 2019 | 0.73 |
| 2019 | 3.02 |
| 2019 | 0.81 |
| 2019 | -1.21 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 28.88 | 29.38 | 28.22 | 28.77 | — |
| 2026-07-10 | 29.67 | 30.04 | 28.09 | 28.39 | — |
| 2026-07-09 | 28.86 | 29.35 | 28.44 | 29.19 | — |
| 2026-07-08 | 29.55 | 29.82 | 29.02 | 29.34 | — |
| 2026-07-07 | 29.67 | 30.12 | 29.19 | 29.87 | — |
| 2026-07-06 | 29.71 | 29.83 | 28.54 | 28.7 | — |
| 2026-07-02 | 29.56 | 30.42 | 29.22 | 30 | — |
| 2026-07-01 | 29.08 | 30.02 | 28.77 | 29.36 | — |
| 2026-06-30 | 29.03 | 29.26 | 28.18 | 28.32 | — |
| 2026-06-29 | 30.61 | 30.7 | 29.2 | 29.32 | — |
| 2026-06-26 | 28.9 | 30.52 | 28.84 | 30.25 | — |
| 2026-06-25 | 29.31 | 29.68 | 28.54 | 28.64 | — |
| 2026-06-24 | 29.89 | 30.89 | 29.76 | 29.81 | — |
| 2026-06-23 | 30.01 | 30.6 | 29.77 | 30.26 | — |
| 2026-06-22 | 30.05 | 31.04 | 29.08 | 29.22 | — |
| 2026-06-18 | 30.48 | 30.73 | 29.53 | 30.12 | — |
| 2026-06-17 | 31.8 | 32.55 | 30.38 | 30.46 | — |
| 2026-06-16 | 32.01 | 32.72 | 31.64 | 31.97 | — |
| 2026-06-15 | 32.64 | 34.08 | 31.91 | 32.04 | — |
| 2026-06-12 | 32.57 | 33.19 | 31.63 | 32.84 | — |
| 2026-06-11 | 33.53 | 34.06 | 32.33 | 32.65 | — |
| 2026-06-10 | 33.58 | 34.77 | 33.19 | 34.23 | — |
| 2026-06-09 | 33.05 | 34.2 | 32.86 | 33.93 | — |
| 2026-06-05 | 33.93 | 34.26 | 33.06 | 33.89 | — |
| 2026-06-04 | 34.76 | 34.82 | 33.13 | 33.66 | — |
| 2026-06-03 | 33.49 | 33.52 | 32.05 | 33.4 | — |
| 2026-06-02 | 33.08 | 33.76 | 31.7 | 33.66 | — |
| 2026-06-01 | 32.61 | 33.88 | 32.01 | 33.86 | — |
| 2026-05-29 | 32.65 | 32.94 | 31.86 | 32.2 | — |
| 2026-05-28 | 32.24 | 32.9 | 32 | 32.3 | — |
| 2026-05-27 | 32.58 | 33.48 | 32.21 | 32.32 | — |
| 2026-05-22 | 33.87 | 34.64 | 33.61 | 33.95 | — |
| 2026-05-21 | 33.65 | 34.43 | 33.03 | 33.93 | — |
| 2026-05-20 | 33.41 | 34.26 | 32.19 | 34.01 | — |
| 2026-05-19 | 33.8 | 34.85 | 33.28 | 33.8 | — |
| 2026-05-18 | 32.72 | 34.34 | 32.42 | 33.2 | — |
| 2026-05-15 | 31.92 | 33.02 | 31.92 | 32.68 | — |
| 2026-05-14 | 31.97 | 32.58 | 31.35 | 31.85 | — |
| 2026-05-13 | 32.48 | 32.88 | 31.78 | 31.97 | — |
| 2026-05-12 | 33.21 | 33.54 | 32.21 | 33.05 | — |
| 2026-05-11 | 32.45 | 33.19 | 32.09 | 32.92 | — |
| 2026-05-08 | 34.61 | 34.64 | 32.71 | 32.77 | — |
| 2026-05-07 | 33.94 | 35.58 | 33.94 | 34.98 | — |
| 2026-05-06 | 34.95 | 35.26 | 34.03 | 34.07 | — |
| 2026-05-05 | 35.24 | 35.37 | 33.82 | 34.9 | — |
| 2026-05-04 | 35.66 | 35.86 | 34.69 | 35.38 | — |
| 2026-05-01 | 35.28 | 36.09 | 34.35 | 34.72 | — |
| 2026-04-30 | 33.68 | 34.74 | 33.33 | 34.61 | — |
| 2026-04-29 | 35.55 | 36.53 | 33.31 | 34.14 | — |
| 2026-04-28 | 36.85 | 37.3 | 35.88 | 35.96 | — |
| 2026-04-27 | 36.2 | 36.98 | 36.08 | 36.24 | — |
| 2026-04-24 | 37.28 | 37.48 | 36.04 | 36.44 | — |
| 2026-04-23 | 38.48 | 38.7 | 36.56 | 37.38 | — |
| 2026-04-22 | 39.13 | 39.62 | 37.76 | 38.77 | — |
| 2026-04-21 | 40.16 | 41.03 | 38.77 | 38.91 | — |
| 2026-04-20 | 39.66 | 40.32 | 39.35 | 40.06 | — |
| 2026-04-17 | 40.5 | 40.94 | 39.52 | 39.72 | — |
| 2026-04-16 | 39.77 | 40.41 | 39.57 | 40.04 | — |
| 2026-04-15 | 38.05 | 39.52 | 37.64 | 39.31 | — |
| 2026-04-14 | 37.07 | 38.35 | 37.04 | 37.6 | — |
| 2026-04-13 | 36.08 | 37.26 | 34.75 | 37.06 | — |
| 2026-04-10 | 37.28 | 37.5 | 35.77 | 36.48 | — |
| 2026-04-09 | 38.27 | 38.44 | 36.91 | 37.32 | — |
| 2026-04-08 | 40.74 | 41.12 | 38.48 | 38.82 | — |
| 2026-04-07 | 41.11 | 41.25 | 39.44 | 39.48 | — |
| 2026-04-06 | 39.92 | 41.29 | 39.64 | 41.17 | — |
| 2026-04-02 | 39.65 | 40.84 | 38.7 | 39.95 | — |
| 2026-04-01 | 40.34 | 40.34 | 38.69 | 39.63 | — |
| 2026-03-31 | 41.5 | 41.63 | 39.56 | 40.34 | — |
| 2026-03-30 | 40.16 | 41.07 | 40.04 | 40.88 | — |
| 2026-03-27 | 41.07 | 41.43 | 39.18 | 39.77 | — |
| 2026-03-26 | 40.95 | 42.71 | 40.95 | 41.3 | — |
| 2026-03-25 | 41.56 | 42.12 | 40.33 | 41.41 | — |
| 2026-03-24 | 42.32 | 42.52 | 40.78 | 41.46 | — |
| 2026-03-23 | 43.67 | 43.75 | 41.79 | 42.91 | — |
| 2026-03-20 | 42.33 | 43.27 | 41.97 | 42.9 | — |
| 2026-03-19 | 42.73 | 43.56 | 41.84 | 42.82 | — |
| 2026-03-18 | 43.88 | 44.13 | 42.65 | 43.11 | — |
| 2026-03-17 | 44.07 | 45.2 | 43.62 | 44.25 | — |
| 2026-03-16 | 43.95 | 44.1 | 43.44 | 43.62 | — |
| 2026-03-13 | 43.72 | 44.27 | 42.94 | 43.63 | — |
| 2026-03-12 | 45.01 | 46.34 | 43.29 | 43.36 | — |
| 2026-03-11 | 46.46 | 47.15 | 44.83 | 45.34 | — |
| 2026-03-10 | 47.73 | 48.32 | 45.5 | 46.33 | — |
| 2026-03-09 | 48.2 | 48.93 | 47.62 | 48.42 | — |
| 2026-03-06 | 48.36 | 48.74 | 47.64 | 48.38 | — |
| 2026-03-05 | 47.48 | 49.03 | 47.27 | 48.91 | — |
| 2026-03-04 | 46.81 | 48.25 | 46.81 | 47.6 | — |
| 2026-03-03 | 45.88 | 47.37 | 44.78 | 46.78 | — |
| 2026-03-02 | 43.58 | 45.38 | 43.16 | 45.17 | — |
| 2026-02-27 | 43.99 | 45.41 | 43.74 | 44.63 | — |
| 2026-02-26 | 45.54 | 46.12 | 44.79 | 45 | — |
| 2026-02-25 | 46.59 | 47.1 | 43.17 | 44.78 | — |
| 2026-02-25 | 46.59 | 47.1 | 43.17 | 44.78 | — |
| 2026-02-25 | 46.59 | 47.1 | 43.17 | 44.78 | — |
| 2026-02-24 | 47.56 | 49.75 | 47.33 | 49.15 | — |
| 2026-02-23 | 49.39 | 50.07 | 47.81 | 47.87 | — |
| 2026-02-20 | 50.05 | 52.08 | 49.43 | 49.87 | — |
| 2026-02-19 | 48.53 | 49.48 | 48.05 | 49.07 | — |
| 2026-02-18 | 46.37 | 49.07 | 46.37 | 48.94 | — |
| 2026-02-17 | 44.97 | 45.82 | 43.8 | 45.74 | — |
| 2026-02-13 | 45.34 | 45.9 | 44.55 | 44.99 | — |
| 2026-02-12 | 47.72 | 48.04 | 43.92 | 45.03 | — |
| 2026-02-11 | 50.31 | 50.31 | 46.78 | 47.87 | — |
| 2026-02-10 | 50.2 | 52.35 | 50.2 | 50.85 | — |
| 2026-02-09 | 49.64 | 51.36 | 48.56 | 50.96 | — |
| 2026-02-06 | 51.13 | 51.69 | 48.76 | 50.28 | — |
| 2026-02-05 | 52.78 | 53.32 | 50.72 | 50.99 | — |
| 2026-02-04 | 52.14 | 53.38 | 50.59 | 52.34 | — |
| 2026-02-03 | 60.13 | 60.39 | 51.57 | 51.73 | — |
| 2026-02-02 | 61.46 | 62.67 | 61.04 | 61.18 | — |
| 2026-01-30 | 61.51 | 62.38 | 60.77 | 61.5 | — |
| 2026-01-29 | 65.31 | 65.46 | 61.61 | 61.93 | — |
| 2026-01-28 | 66.98 | 67.68 | 65.15 | 65.2 | — |
| 2026-01-27 | 69.28 | 70.57 | 65.69 | 66.22 | — |
| 2026-01-26 | 65.95 | 67.06 | 65.75 | 65.81 | — |
| 2026-01-23 | 65.72 | 66.68 | 65.26 | 65.6 | — |
| 2026-01-22 | 64.87 | 67.79 | 64.69 | 66.26 | — |
| 2026-01-21 | 63.98 | 64.96 | 62.81 | 64.77 | — |
| 2026-01-20 | 64.09 | 64.81 | 63.17 | 63.82 | — |