CTVA weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2019 | -2.52 |
| 2019 | -7.79 |
| 2019 | -0.87 |
| 2019 | -3.38 |
| 2019 | 6.58 |
| 2019 | 8.95 |
| 2019 | -3.18 |
| 2019 | -2.78 |
| 2019 | -0.07 |
| 2019 | 4.17 |
| 2019 | 10.93 |
| 2019 | 3.26 |
| 2019 | -3.97 |
| 2019 | -5.53 |
| 2019 | -0.1 |
| 2019 | -2.07 |
| 2019 | 6.24 |
| 2019 | -3.76 |
| 2019 |
In the last 52 weeks, CTVA increased in 29 and decreased in 23. The average return for this period was +0.26%, while the median return was +0.63%. Maximum gain was +8.95% on 2025-01-17 and maximum loss was -8.99% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, CTVA increased in 29 and decreased in 23. The average return for this period was +0.26%, while the median return was +0.63%. Maximum gain was +8.95% on 2025-01-17 and maximum loss was -8.99% on 2025-04-04.
In the last 52 weeks, CTVA increased in 29 and decreased in 23. The average return for this period was +0.26%, while the median return was +0.63%. Maximum gain was +8.95% on 2025-01-17 and maximum loss was -8.99% on 2025-04-04.
| 2025-12-26 | 66.3 | 67.4 | +1.7% |
| 2025-12-19 | 66.3 | 66.3 | +0.0% |
| 2025-12-12 | 65.9 | 66.1 | +0.4% |
| 2025-12-05 | 67.2 | 66.0 | -1.7% |
| 2025-11-28 | 65.5 | 67.5 | +2.9% |
| 2025-11-21 | 66.3 | 65.5 | -1.2% |
| 2025-11-14 | 64.3 | 66.0 | +2.6% |
| 2025-11-07 | 61.0 | 64.2 | +5.3% |
| 2025-10-31 | 64.0 | 61.4 | -4.0% |
| 2025-10-24 | 62.0 | 63.7 | +2.7% |
| 2025-10-17 | 62.3 | 61.4 | -1.4% |
| 2025-10-10 | 63.5 | 61.8 | -2.7% |
| 2025-10-03 | 68.4 | 63.4 | -7.4% |
| 2025-09-26 | 70.4 | 68.1 | -3.3% |
| 2025-09-19 | 73.9 | 70.9 | -4.1% |
| 2025-09-12 | 72.2 | 74.3 | +2.9% |
| 2025-09-05 | 73.7 | 72.3 | -1.9% |
| 2025-08-29 | 73.3 | 74.2 | +1.2% |
| 2025-08-22 | 71.7 | 73.4 | +2.3% |
| 2025-08-15 | 71.0 | 71.8 | +1.1% |
| 2025-08-08 | 71.6 | 70.9 | -0.9% |
| 2025-08-01 | 73.2 | 71.2 | -2.8% |
| 2025-07-25 | 73.1 | 73.4 | +0.5% |
| 2025-07-18 | 73.8 | 73.1 | -1.0% |
| 2025-07-11 | 77.1 | 73.6 | -4.6% |
| 2025-07-03 | 74.1 | 77.1 | +4.1% |
| 2025-06-27 | 73.8 | 74.4 | +0.8% |
| 2025-06-20 | 72.8 | 73.7 | +1.2% |
| 2025-06-13 | 71.8 | 72.4 | +0.9% |
| 2025-06-06 | 70.7 | 71.6 | +1.3% |
| -2.93 |
| 2019 | -7.2 |
| 2019 | 2.54 |
| 2019 | -1.36 |
| 2019 | 1.67 |
| 2019 | -2.28 |
| 2019 | 0.11 |
| 2019 | -2.15 |
| 2019 | 0.16 |
| 2019 | 1.09 |
| 2019 | -2.96 |
| 2019 | 4 |
| 2019 | 4.6 |
| 2019 | 3.37 |
| 2020 | -2.51 |
| 2020 | 0.96 |
| 2020 | -0.14 |
| 2020 | -0.39 |
| 2020 | 6.21 |
| 2020 | 6.81 |
| 2020 | -0.1 |
| 2020 | 1.76 |
| 2020 | -10.73 |
| 2020 | -7.22 |
| 2020 | 6.62 |
| 2020 | 4.74 |
| 2020 | 4.46 |
| 2020 | -2.84 |
| 2020 | 18.85 |
| 2020 | -6.63 |
| 2020 | 1.59 |
| 2020 | -3.19 |
| 2020 | 3.3 |
| 2020 | -9.28 |
| 2020 | 3.59 |
| 2020 | 7.39 |
| 2020 | 13.1 |
| 2020 | -7.24 |
| 2020 | 1.46 |
| 2020 | -3.89 |
| 2020 | 4.63 |
| 2020 | -5.67 |
| 2020 | 4.57 |
| 2020 | 1.39 |
| 2020 | 0 |
| 2020 | -12.02 |
| 2020 | 11.3 |
| 2020 | 1.97 |
| 2020 | 2.25 |
| 2020 | -0.37 |
| 2020 | -0.17 |
| 2020 | -0.41 |
| 2020 | 0.67 |
| 2020 | 1.91 |
| 2020 | 12.29 |
| 2020 | 1.4 |
| 2020 | -3.18 |
| 2020 | 0.46 |
| 2020 | 1.26 |
| 2020 | 2.92 |
| 2020 | 0.7 |
| 2020 | 2.34 |
| 2020 | 0.62 |
| 2020 | -0.26 |
| 2020 | -1.48 |
| 2020 | 2.17 |
| 2020 | -1.65 |
| 2021 | 11.27 |
| 2021 | 2.6 |
| 2021 | -3.75 |
| 2021 | -4.32 |
| 2021 | 9.37 |
| 2021 | 0.98 |
| 2021 | 2.59 |
| 2021 | -0.94 |
| 2021 | -2.14 |
| 2021 | 3.44 |
| 2021 | 0.45 |
| 2021 | 0.65 |
| 2021 | -2.18 |
| 2021 | 0.53 |
| 2021 | 0.3 |
| 2021 | 1.93 |
| 2021 | 0.08 |
| 2021 | -0.75 |
| 2021 | -5.83 |
| 2021 | -3.95 |
| 2021 | 1.02 |
| 2021 | -0.09 |
| 2021 | -3.17 |
| 2021 | -3.96 |
| 2021 | 2.34 |
| 2021 | 0.79 |
| 2021 | -2.25 |
| 2021 | -2.52 |
| 2021 | 2.41 |
| 2021 | 1.23 |
| 2021 | 4.09 |
| 2021 | 2.52 |
| 2021 | -7.82 |
| 2021 | 4.77 |
| 2021 | 1.47 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 86.39 | 87.22 | 85.39 | 86.07 | — |
| 2026-07-10 | 83.99 | 85.96 | 83.23 | 85.68 | — |
| 2026-07-09 | 84.61 | 85.91 | 83.61 | 83.86 | — |
| 2026-07-08 | 86.75 | 86.8 | 84.37 | 85.18 | — |
| 2026-07-07 | 86.9 | 87.68 | 86.1 | 86.75 | — |
| 2026-07-06 | 85.31 | 86.51 | 84.46 | 86.39 | — |
| 2026-07-02 | 83.57 | 85.83 | 83.11 | 85.8 | — |
| 2026-07-01 | 84.65 | 85.95 | 82.96 | 83.54 | — |
| 2026-06-30 | 83.28 | 85.18 | 82.93 | 84.69 | — |
| 2026-06-29 | 82.05 | 83.43 | 81.52 | 83.37 | — |
| 2026-06-26 | 81.52 | 82.67 | 81.02 | 82.62 | — |
| 2026-06-25 | 80.01 | 81.78 | 80 | 81.62 | — |
| 2026-06-24 | 79.19 | 80.96 | 78.79 | 80.09 | — |
| 2026-06-23 | 78.41 | 80.28 | 77.98 | 79.11 | — |
| 2026-06-22 | 78.12 | 78.92 | 77.86 | 78.86 | — |
| 2026-06-18 | 77.38 | 79.05 | 76.52 | 78.59 | — |
| 2026-06-17 | 76.87 | 78.9 | 76.7 | 77.37 | — |
| 2026-06-16 | 75.7 | 77.16 | 75.53 | 76.87 | — |
| 2026-06-15 | 75.93 | 77.36 | 75.53 | 75.71 | — |
| 2026-06-12 | 75.08 | 76.33 | 75.01 | 76.14 | — |
| 2026-06-11 | 75.71 | 75.89 | 74.54 | 74.86 | — |
| 2026-06-10 | 75.44 | 75.94 | 74.43 | 74.46 | — |
| 2026-06-09 | 75.26 | 75.81 | 74.46 | 75.01 | — |
| 2026-06-05 | 77.46 | 78.6 | 76.53 | 77.03 | — |
| 2026-06-04 | 77.92 | 78.63 | 76.88 | 77.46 | — |
| 2026-06-03 | 77.28 | 79.39 | 77.14 | 77.8 | — |
| 2026-06-02 | 77.73 | 78.51 | 77.12 | 77.57 | — |
| 2026-06-01 | 78.15 | 78.58 | 77.03 | 77.68 | — |
| 2026-05-29 | 80.38 | 80.79 | 78.29 | 78.28 | — |
| 2026-05-28 | 80.39 | 81.24 | 79.67 | 80.6 | — |
| 2026-05-27 | 78.58 | 80.34 | 78.13 | 79.89 | — |
| 2026-05-22 | 79.35 | 80.21 | 79.15 | 79.56 | — |
| 2026-05-21 | 78.75 | 79.26 | 78.13 | 79.04 | — |
| 2026-05-20 | 78.58 | 80 | 78.35 | 78.8 | — |
| 2026-05-19 | 80.48 | 80.48 | 78.84 | 78.99 | — |
| 2026-05-18 | 82.08 | 82.58 | 81.06 | 81.08 | — |
| 2026-05-15 | 82.76 | 83.55 | 82.15 | 82.21 | — |
| 2026-05-14 | 83.43 | 84.19 | 82.27 | 83.3 | — |
| 2026-05-13 | 82.75 | 83.42 | 82.11 | 83.35 | — |
| 2026-05-12 | 82.95 | 83.54 | 81.36 | 82.59 | — |
| 2026-05-11 | 81.56 | 83.33 | 81.13 | 82.83 | — |
| 2026-05-08 | 79.31 | 81.45 | 78.79 | 81.13 | — |
| 2026-05-07 | 80.95 | 81.36 | 78.76 | 79.07 | — |
| 2026-05-06 | 82.24 | 83.55 | 81.18 | 81.77 | — |
| 2026-05-05 | 82 | 84.32 | 81.91 | 83.9 | — |
| 2026-05-04 | 80.73 | 81.82 | 80.42 | 81.69 | — |
| 2026-05-01 | 81.48 | 81.79 | 80.85 | 80.85 | — |
| 2026-04-30 | 79.3 | 81.39 | 78.78 | 81.01 | — |
| 2026-04-29 | 79.03 | 80.2 | 78.93 | 79.37 | — |
| 2026-04-28 | 80.06 | 80.27 | 78.54 | 78.94 | — |
| 2026-04-27 | 79.98 | 80.71 | 79.14 | 79.42 | — |
| 2026-04-24 | 79.4 | 79.86 | 78.38 | 79.8 | — |
| 2026-04-23 | 79.53 | 80.66 | 78.88 | 79.63 | — |
| 2026-04-22 | 80.66 | 81 | 78.7 | 79.35 | — |
| 2026-04-21 | 80.57 | 81 | 79.48 | 80.35 | — |
| 2026-04-20 | 80.47 | 81.45 | 79.92 | 80.29 | — |
| 2026-04-17 | 80.12 | 80.75 | 78.91 | 80.34 | — |
| 2026-04-16 | 81.21 | 81.84 | 80.23 | 81.16 | — |
| 2026-04-15 | 82.91 | 82.91 | 81.15 | 81.32 | — |
| 2026-04-14 | 83.31 | 84.29 | 82.51 | 82.95 | — |
| 2026-04-13 | 84.18 | 84.63 | 82.89 | 83.51 | — |
| 2026-04-10 | 83.65 | 84.12 | 83.27 | 83.83 | — |
| 2026-04-09 | 84.04 | 85.06 | 82.78 | 83.56 | — |
| 2026-04-08 | 84.2 | 84.22 | 82.01 | 83.96 | — |
| 2026-04-07 | 84.22 | 85.63 | 84.1 | 85.33 | — |
| 2026-04-06 | 85.04 | 85.49 | 83.63 | 84.25 | — |
| 2026-04-02 | 83.65 | 85.56 | 83.59 | 85.46 | — |
| 2026-04-01 | 83.52 | 84.14 | 82.72 | 83.81 | — |
| 2026-03-31 | 83 | 83.99 | 82.3 | 83.71 | — |
| 2026-03-30 | 82.98 | 83.6 | 82.57 | 82.95 | — |
| 2026-03-27 | 82.6 | 82.82 | 81.58 | 81.99 | — |
| 2026-03-26 | 81.74 | 82.89 | 81.72 | 82.73 | — |
| 2026-03-25 | 80.66 | 82.26 | 80.5 | 82.03 | — |
| 2026-03-24 | 77.88 | 81.12 | 77.88 | 80.58 | — |
| 2026-03-23 | 78.81 | 79.28 | 77.19 | 77.76 | — |
| 2026-03-20 | 78.58 | 78.58 | 76.75 | 77.33 | — |
| 2026-03-19 | 79.3 | 79.52 | 77.07 | 78.07 | — |
| 2026-03-18 | 80.4 | 80.46 | 79.33 | 79.34 | — |
| 2026-03-17 | 79.84 | 80.69 | 79.27 | 80.05 | — |
| 2026-03-16 | 79.19 | 79.57 | 78.61 | 79.04 | — |
| 2026-03-13 | 80.23 | 80.51 | 78.2 | 79.21 | — |
| 2026-03-12 | 78.92 | 80.19 | 78.68 | 79.75 | — |
| 2026-03-11 | 76.34 | 78.69 | 75.96 | 78.63 | — |
| 2026-03-10 | 77.97 | 78.36 | 76.27 | 76.31 | — |
| 2026-03-09 | 76.9 | 78.37 | 76.12 | 78.3 | — |
| 2026-03-06 | 76.4 | 77.05 | 74.86 | 76.96 | — |
| 2026-03-05 | 77.59 | 77.93 | 76.07 | 76.59 | — |
| 2026-03-04 | 79.71 | 79.93 | 77.92 | 78 | — |
| 2026-03-03 | 78.74 | 80.14 | 77.72 | 78.93 | — |
| 2026-03-02 | 79.91 | 80.9 | 79.29 | 80.52 | — |
| 2026-02-27 | 78.64 | 80.22 | 78.42 | 80.12 | — |
| 2026-02-26 | 77.78 | 78.83 | 77.46 | 78.82 | — |
| 2026-02-25 | 78.01 | 78.59 | 77.17 | 77.67 | — |
| 2026-02-25 | 78.01 | 78.59 | 77.17 | 77.67 | — |
| 2026-02-25 | 78.01 | 78.59 | 77.17 | 77.67 | — |
| 2026-02-24 | 76.27 | 77.98 | 76.24 | 77.97 | — |
| 2026-02-23 | 76.09 | 77.24 | 75.9 | 76.46 | — |
| 2026-02-20 | 76.8 | 77.04 | 75.36 | 76.31 | — |
| 2026-02-19 | 76.45 | 77.11 | 76.17 | 77.02 | — |
| 2026-02-18 | 75.95 | 76.62 | 75.67 | 76.59 | — |
| 2026-02-17 | 75.19 | 75.86 | 74.86 | 75.55 | — |
| 2026-02-13 | 73.87 | 75.42 | 73.87 | 75.03 | — |
| 2026-02-12 | 75.7 | 76.1 | 73.96 | 74.11 | — |
| 2026-02-11 | 74.69 | 75.91 | 74.33 | 75.32 | — |
| 2026-02-10 | 73.97 | 74.63 | 73.81 | 74.22 | — |
| 2026-02-09 | 71.92 | 73.86 | 71.84 | 73.62 | — |
| 2026-02-06 | 73.16 | 73.86 | 72.16 | 72.6 | — |
| 2026-02-05 | 74.41 | 75 | 72.31 | 72.47 | — |
| 2026-02-04 | 73.09 | 76.64 | 73 | 75.12 | — |
| 2026-02-03 | 73.39 | 75.18 | 73.39 | 75.04 | — |
| 2026-02-02 | 72.8 | 73.71 | 72.52 | 73.2 | — |
| 2026-01-30 | 73.55 | 73.7 | 72.26 | 72.8 | — |
| 2026-01-29 | 73.5 | 74 | 73.04 | 73.84 | — |
| 2026-01-28 | 73 | 73.36 | 72.42 | 73.05 | — |
| 2026-01-27 | 72.61 | 73.32 | 72.5 | 73 | — |
| 2026-01-26 | 72.38 | 72.65 | 71.79 | 72.63 | — |
| 2026-01-23 | 71.63 | 72.15 | 71.34 | 71.7 | — |
| 2026-01-22 | 71.87 | 72.3 | 71.29 | 71.56 | — |
| 2026-01-21 | 70.34 | 71.89 | 69.54 | 71.48 | — |
| 2026-01-20 | 69.36 | 69.7 | 68.42 | 68.9 | — |