CTVA Weekly Statistics
CTVA weekly stock returns with week-by-week price performance and historical return data.
Corteva, Inc. Common Stock (CTVA) company overview
Corteva is a crop protection pure play. The company was formed in 2019 when it was spun off from DowDuPont and spun off its seeds business, Vylor, in 2026. Corteva is a leader in the development of new crop protection products, including herbicides, insecticides, fungicides, biologicals, and plant health products. Corteva operates globally. North America generates nearly 40% of revenue while Latin America generates over 30%.
| Period | Return % |
|---|---|
| 2019 | -2.52 |
| 2019 | -7.79 |
| 2019 | -0.87 |
| 2019 | -3.38 |
| 2019 | 6.58 |
| 2019 | 8.95 |
| 2019 | -3.18 |
| 2019 | -2.78 |
| 2019 | -0.07 |
| 2019 | 4.17 |
| 2019 | 10.93 |
| 2019 | 3.26 |
| 2019 | -3.97 |
| 2019 | -5.53 |
| 2019 | -0.1 |
| 2019 | -2.07 |
| 2019 | 6.24 |
| 2019 | -3.76 |
| 2019 | -2.93 |
| 2019 | -7.2 |
| 2019 | 2.54 |
| 2019 | -1.36 |
| 2019 | 1.67 |
| 2019 | -2.28 |
| 2019 | 0.11 |
| 2019 | -2.15 |
| 2019 | 0.16 |
| 2019 | 1.09 |
| 2019 | -2.96 |
| 2019 | 4 |
| 2019 | 4.6 |
| 2019 | 3.37 |
| 2020 | -2.51 |
| 2020 | 0.96 |
| 2020 | -0.14 |
| 2020 | -0.39 |
| 2020 | 6.21 |
| 2020 | 6.81 |
| 2020 | -0.1 |
| 2020 | 1.76 |
| 2020 | -10.73 |
| 2020 | -7.22 |
| 2020 | 6.62 |
| 2020 | 4.74 |
| 2020 | 4.46 |
| 2020 | -2.84 |
| 2020 | 18.85 |
| 2020 | -6.63 |
| 2020 | 1.59 |
| 2020 | -3.19 |
| 2020 | 3.3 |
| 2020 | -9.28 |
| 2020 | 3.59 |
| 2020 | 7.39 |
| 2020 | 13.1 |
| 2020 | -7.24 |
| 2020 | 1.46 |
| 2020 | -3.89 |
| 2020 | 4.63 |
| 2020 | -5.67 |
| 2020 | 4.57 |
| 2020 | 1.39 |
| 2020 | 0 |
| 2020 | -12.02 |
| 2020 | 11.3 |
| 2020 | 1.97 |
| 2020 | 2.25 |
| 2020 | -0.37 |
| 2020 | -0.17 |
| 2020 | -0.41 |
| 2020 | 0.67 |
| 2020 | 1.91 |
| 2020 | 12.29 |
| 2020 | 1.4 |
| 2020 | -3.18 |
| 2020 | 0.46 |
| 2020 | 1.26 |
| 2020 | 2.92 |
| 2020 | 0.7 |
| 2020 | 2.34 |
| 2020 | 0.62 |
| 2020 | -0.26 |
| 2020 | -1.48 |
| 2020 | 2.17 |
| 2020 | -1.65 |
| 2021 | 11.27 |
| 2021 | 2.6 |
| 2021 | -3.75 |
| 2021 | -4.32 |
| 2021 | 9.37 |
| 2021 | 0.98 |
| 2021 | 2.59 |
| 2021 | -0.94 |
| 2021 | -2.14 |
| 2021 | 3.44 |
| 2021 | 0.45 |
| 2021 | 0.65 |
| 2021 | -2.18 |
| 2021 | 0.53 |
| 2021 | 0.3 |
| 2021 | 1.93 |
| 2021 | 0.08 |
| 2021 | -0.75 |
| 2021 | -5.83 |
| 2021 | -3.95 |
| 2021 | 1.02 |
| 2021 | -0.09 |
| 2021 | -3.17 |
| 2021 | -3.96 |
| 2021 | 2.34 |
| 2021 | 0.79 |
| 2021 | -2.25 |
| 2021 | -2.52 |
| 2021 | 2.41 |
| 2021 | 1.23 |
| 2021 | 4.09 |
| 2021 | 2.52 |
| 2021 | -7.82 |
| 2021 | 4.77 |
| 2021 | 1.47 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 13.68 | 13.73 | 13.13 | 13.24 | — |
| 2026-10-08 | 14.2 | 14.47 | 13.61 | 13.75 | — |
| 2026-10-07 | 14.18 | 14.62 | 13.75 | 14.45 | — |
| 2026-10-06 | 13.08 | 14.06 | 12.9 | 13.91 | — |
| 2026-10-05 | 11.81 | 12.63 | 11.74 | 12.39 | — |
| 2026-10-02 | 12.39 | 13.04 | 11.87 | 11.92 | — |
| 2026-10-01 | 14.44 | 14.44 | 11.84 | 12.57 | — |
| 2026-09-30 | 77.91 | 78.79 | 77.28 | 77.65 | — |
| 2026-09-29 | 77 | 78.47 | 76.5 | 77.87 | — |
| 2026-09-28 | 78.41 | 78.89 | 77.67 | 77.74 | — |
| 2026-09-25 | 78.97 | 78.98 | 77.36 | 78.52 | — |
| 2026-09-24 | 81.53 | 80.9 | 79.06 | 79.45 | — |
| 2026-09-23 | 79.83 | 82.26 | 79.61 | 80.42 | — |
| 2026-09-21 | 80.67 | 81.05 | 78.85 | 79.11 | — |
| 2026-09-18 | 80.45 | 80.97 | 80 | 80.53 | — |
| 2026-09-17 | 81.4 | 82.81 | 80.57 | 81.53 | — |
| 2026-09-16 | 82.58 | 83.34 | 80.75 | 81.01 | — |
| 2026-09-15 | 82.18 | 85.19 | 81.2 | 83.39 | — |
| 2026-09-14 | 84.39 | 84.79 | 82.36 | 82.54 | — |
| 2026-09-11 | 84.3 | 84.49 | 82.49 | 83.9 | — |
| 2026-09-10 | 85.04 | 86.13 | 84.21 | 84.49 | — |
| 2026-09-09 | 86.4 | 86.51 | 84.64 | 84.75 | — |
| 2026-09-08 | 88.25 | 89.13 | 84.98 | 85.9 | — |
| 2026-09-04 | 87.64 | 88.21 | 86.64 | 87.86 | — |
| 2026-09-02 | 88.27 | 90.78 | 88 | 89.97 | — |
| 2026-09-01 | 85.49 | 87.84 | 85.31 | 87.73 | — |
| 2026-08-31 | 84.04 | 85.24 | 83.9 | 84.63 | — |
| 2026-08-27 | 82.05 | 83.47 | 81.33 | 82.4 | — |
| 2026-08-26 | 83.11 | 84.6 | 82.63 | 82.88 | — |
| 2026-08-25 | 82.5 | 83.96 | 81.74 | 83.05 | — |
| 2026-08-24 | 82 | 84.2 | 81.27 | 82.81 | — |
| 2026-08-21 | 80.24 | 82.15 | 79.45 | 81.79 | — |
| 2026-08-20 | 78.83 | 82.12 | 78.86 | 79.46 | — |
| 2026-08-19 | 78.4 | 79.48 | 78.41 | 78.57 | — |
| 2026-08-18 | 76.77 | 78.22 | 76.48 | 77.91 | — |
| 2026-08-17 | 76.54 | 76.64 | 75.46 | 76.01 | — |
| 2026-08-14 | 75.97 | 77.13 | 75.53 | 76.68 | — |
| 2026-08-13 | 75.61 | 76.21 | 74.96 | 75.79 | — |
| 2026-08-12 | 75.75 | 75.99 | 74.94 | 75.53 | — |
| 2026-08-11 | 76.14 | 76.94 | 75.59 | 76.22 | — |
| 2026-08-10 | 77.15 | 77.4 | 76.21 | 76.47 | — |
| 2026-08-07 | 76.6 | 77.46 | 75.68 | 76.83 | — |
| 2026-08-06 | 78.46 | 78.49 | 76.33 | 76.86 | — |
| 2026-08-05 | 79.2 | 80.72 | 78.65 | 78.67 | — |
| 2026-08-04 | 75.71 | 78.34 | 74.55 | 78.31 | — |
| 2026-08-03 | 78 | 78.46 | 75.93 | 76.04 | — |
| 2026-07-31 | 83.99 | 84.14 | 78.68 | 78.71 | — |
| 2026-07-30 | 90 | 90.53 | 89.2 | 89.34 | — |
| 2026-07-29 | 89.3 | 90.97 | 88.58 | 90.51 | — |
| 2026-07-28 | 88.56 | 89.75 | 87.78 | 88.95 | — |
| 2026-07-27 | 88.78 | 88.78 | 86.95 | 87.58 | — |
| 2026-07-24 | 89.05 | 89.28 | 88.12 | 89.25 | — |
| 2026-07-23 | 88.88 | 89.39 | 87.86 | 88.78 | — |
| 2026-07-22 | 87.64 | 88.57 | 87.42 | 88.53 | — |
| 2026-07-21 | 87.27 | 87.81 | 86.29 | 86.94 | — |
| 2026-07-20 | 86.78 | 87.59 | 86.1 | 86.78 | — |
| 2026-07-17 | 86.53 | 88.21 | 86.56 | 87.3 | — |
| 2026-07-16 | 84.96 | 86.86 | 84.54 | 86.65 | — |
| 2026-07-15 | 84.27 | 84.56 | 82.98 | 84.45 | — |
| 2026-07-14 | 86.8 | 87.42 | 84.56 | 84.91 | — |
| 2026-07-13 | 86.39 | 87.22 | 85.39 | 86.07 | — |
| 2026-07-10 | 83.99 | 85.96 | 83.23 | 85.68 | — |
| 2026-07-09 | 84.61 | 85.91 | 83.61 | 83.86 | — |
| 2026-07-08 | 86.75 | 86.8 | 84.37 | 85.18 | — |
| 2026-07-07 | 86.9 | 87.68 | 86.1 | 86.75 | — |
| 2026-07-06 | 85.31 | 86.51 | 84.46 | 86.39 | — |
| 2026-07-02 | 83.57 | 85.83 | 83.11 | 85.8 | — |
| 2026-07-01 | 84.65 | 85.95 | 82.96 | 83.54 | — |
| 2026-06-30 | 83.28 | 85.18 | 82.93 | 84.69 | — |
| 2026-06-29 | 82.05 | 83.43 | 81.52 | 83.37 | — |
| 2026-06-26 | 81.52 | 82.67 | 81.02 | 82.62 | — |
| 2026-06-25 | 80.01 | 81.78 | 80 | 81.62 | — |
| 2026-06-24 | 79.19 | 80.96 | 78.79 | 80.09 | — |
| 2026-06-23 | 78.41 | 80.28 | 77.98 | 79.11 | — |
| 2026-06-22 | 78.12 | 78.92 | 77.86 | 78.86 | — |
| 2026-06-18 | 77.38 | 79.05 | 76.52 | 78.59 | — |
| 2026-06-17 | 76.87 | 78.9 | 76.7 | 77.37 | — |
| 2026-06-16 | 75.7 | 77.16 | 75.53 | 76.87 | — |
| 2026-06-15 | 75.93 | 77.36 | 75.53 | 75.71 | — |
| 2026-06-12 | 75.08 | 76.33 | 75.01 | 76.14 | — |
| 2026-06-11 | 75.71 | 75.89 | 74.54 | 74.86 | — |
| 2026-06-10 | 75.44 | 75.94 | 74.43 | 74.46 | — |
| 2026-06-09 | 75.26 | 75.81 | 74.46 | 75.01 | — |
| 2026-06-05 | 77.46 | 78.6 | 76.53 | 77.03 | — |
| 2026-06-04 | 77.92 | 78.63 | 76.88 | 77.46 | — |
| 2026-06-03 | 77.28 | 79.39 | 77.14 | 77.8 | — |
| 2026-06-02 | 77.73 | 78.51 | 77.12 | 77.57 | — |
| 2026-06-01 | 78.15 | 78.58 | 77.03 | 77.68 | — |
| 2026-05-29 | 80.38 | 80.79 | 78.29 | 78.28 | — |
| 2026-05-28 | 80.39 | 81.24 | 79.67 | 80.6 | — |
| 2026-05-27 | 78.58 | 80.34 | 78.13 | 79.89 | — |
| 2026-05-22 | 79.35 | 80.21 | 79.15 | 79.56 | — |
| 2026-05-21 | 78.75 | 79.26 | 78.13 | 79.04 | — |
| 2026-05-20 | 78.58 | 80 | 78.35 | 78.8 | — |
| 2026-05-19 | 80.48 | 80.48 | 78.84 | 78.99 | — |
| 2026-05-18 | 82.08 | 82.58 | 81.06 | 81.08 | — |
| 2026-05-15 | 82.76 | 83.55 | 82.15 | 82.21 | — |
| 2026-05-14 | 83.43 | 84.19 | 82.27 | 83.3 | — |
| 2026-05-13 | 82.75 | 83.42 | 82.11 | 83.35 | — |
| 2026-05-12 | 82.95 | 83.54 | 81.36 | 82.59 | — |
| 2026-05-11 | 81.56 | 83.33 | 81.13 | 82.83 | — |
| 2026-05-08 | 79.31 | 81.45 | 78.79 | 81.13 | — |
| 2026-05-07 | 80.95 | 81.36 | 78.76 | 79.07 | — |
| 2026-05-06 | 82.24 | 83.55 | 81.18 | 81.77 | — |
| 2026-05-05 | 82 | 84.32 | 81.91 | 83.9 | — |
| 2026-05-04 | 80.73 | 81.82 | 80.42 | 81.69 | — |
| 2026-05-01 | 81.48 | 81.79 | 80.85 | 80.85 | — |
| 2026-04-30 | 79.3 | 81.39 | 78.78 | 81.01 | — |
| 2026-04-29 | 79.03 | 80.2 | 78.93 | 79.37 | — |
| 2026-04-28 | 80.06 | 80.27 | 78.54 | 78.94 | — |
| 2026-04-27 | 79.98 | 80.71 | 79.14 | 79.42 | — |
| 2026-04-24 | 79.4 | 79.86 | 78.38 | 79.8 | — |
| 2026-04-23 | 79.53 | 80.66 | 78.88 | 79.63 | — |
| 2026-04-22 | 80.66 | 81 | 78.7 | 79.35 | — |
| 2026-04-21 | 80.57 | 81 | 79.48 | 80.35 | — |
| 2026-04-20 | 80.47 | 81.45 | 79.92 | 80.29 | — |
| 2026-04-17 | 80.12 | 80.75 | 78.91 | 80.34 | — |
| 2026-04-16 | 81.21 | 81.84 | 80.23 | 81.16 | — |
| 2026-04-15 | 82.91 | 82.91 | 81.15 | 81.32 | — |
| 2026-04-14 | 83.31 | 84.29 | 82.51 | 82.95 | — |