D Weekly Statistics
D weekly stock returns with week-by-week price performance and historical return data.
Dominion Energy, Inc Common Stock (D) company overview
Based in Richmond, Virginia, Dominion Energy is an integrated energy company with over 31 gigawatts of electric generation capacity and more than 91,000 miles of electric transmission and distribution lines. Dominion is constructing a rate-regulated 5.2 GW wind farm off the Virginia Beach coast.
| Period | Return % |
|---|---|
| 2017 | 0.43 |
| 2017 | -2.24 |
| 2017 | 0.29 |
| 2017 | -0.51 |
| 2017 | -5.38 |
| 2017 | 1.83 |
| 2017 | 0.49 |
| 2017 | 4.55 |
| 2017 | -0.43 |
| 2017 | -0.83 |
| 2017 | 1.98 |
| 2017 | 0.89 |
| 2017 | -1.35 |
| 2017 | 0.58 |
| 2017 | -0.14 |
| 2017 | -0.15 |
| 2017 | -0.27 |
| 2017 | 1.01 |
| 2017 | -0.41 |
| 2017 | 1.02 |
| 2017 | 3.69 |
| 2017 | 0.32 |
| 2017 | -2.38 |
| 2017 | 1.6 |
| 2017 | -2.87 |
| 2017 | -2.37 |
| 2017 | -1.49 |
| 2017 | 0.92 |
| 2017 | 1.33 |
| 2017 | -0.73 |
| 2017 | 1.4 |
| 2017 | -0.79 |
| 2017 | 1.55 |
| 2017 | 1.61 |
| 2017 | -2.36 |
| 2017 | 0.94 |
| 2017 | 0.38 |
| 2017 | -3.09 |
| 2017 | -0.48 |
| 2017 | -0.51 |
| 2017 | 1.88 |
| 2017 | 1.07 |
| 2017 | 0.65 |
| 2017 | -0.41 |
| 2017 | 0.17 |
| 2017 | 0.4 |
| 2017 | 1 |
| 2017 | 1.54 |
| 2017 | 0.48 |
| 2017 | 1.46 |
| 2017 | -5.49 |
| 2017 | 0.51 |
| 2018 | -5.37 |
| 2018 | -1.52 |
| 2018 | -1.47 |
| 2018 | 0.65 |
| 2018 | 0.09 |
| 2018 | -1.68 |
| 2018 | 1.88 |
| 2018 | 0.01 |
| 2018 | -4.16 |
| 2018 | 0.34 |
| 2018 | -3.11 |
| 2018 | -4.04 |
| 2018 | -0.13 |
| 2018 | -2.08 |
| 2018 | -3.41 |
| 2018 | 1.95 |
| 2018 | 1.69 |
| 2018 | -1.44 |
| 2018 | -1.36 |
| 2018 | -2.35 |
| 2018 | 1.21 |
| 2018 | -1.15 |
| 2018 | -1.42 |
| 2018 | 5.59 |
| 2018 | 0.68 |
| 2018 | 1.64 |
| 2018 | 2.62 |
| 2018 | -0.06 |
| 2018 | 1.83 |
| 2018 | -0.2 |
| 2018 | 1.32 |
| 2018 | -1.9 |
| 2018 | 1.63 |
| 2018 | -0.39 |
| 2018 | -1.27 |
| 2018 | 0.97 |
| 2018 | 0.15 |
| 2018 | -1.34 |
| 2018 | -0.61 |
| 2018 | 2.47 |
| 2018 | -0.94 |
| 2018 | 3.07 |
| 2018 | -2.86 |
| 2018 | -2.73 |
| 2018 | 3.21 |
| 2018 | 1.76 |
| 2018 | -0.56 |
| 2018 | 1.97 |
| 2018 | 2.01 |
| 2018 | 1.54 |
| 2018 | -2.73 |
| 2018 | -2.19 |
| 2019 | -1.51 |
| 2019 | -2.84 |
| 2019 | -0.85 |
| 2019 | 0.68 |
| 2019 | 2.88 |
| 2019 | 3.09 |
| 2019 | 0.54 |
| 2019 | 2.43 |
| 2019 | -0.43 |
| 2019 | 1.08 |
| 2019 | 1.88 |
| 2019 | -2.05 |
| 2019 | 1.24 |
| 2019 | 1.18 |
| 2019 | -1.07 |
| 2019 | -2.13 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 61.58 | 61.86 | 61.32 | 61.64 | — |
| 2026-10-08 | 61.57 | 61.85 | 61.08 | 61.75 | — |
| 2026-10-07 | 62 | 62.1 | 61 | 61.53 | — |
| 2026-10-06 | 61.14 | 62.08 | 61.01 | 62 | — |
| 2026-10-05 | 61.17 | 61.43 | 60.55 | 61.02 | — |
| 2026-10-02 | 61.03 | 61.86 | 61.06 | 61.31 | — |
| 2026-10-01 | 60.29 | 60.9 | 59.45 | 60.76 | — |
| 2026-09-30 | 60.95 | 61.13 | 60.46 | 60.52 | — |
| 2026-09-29 | 60.04 | 60.89 | 59.61 | 60.64 | — |
| 2026-09-28 | 60.63 | 60.88 | 59.83 | 60.28 | — |
| 2026-09-25 | 60.33 | 61 | 60.15 | 60.68 | — |
| 2026-09-24 | 61.25 | 61.42 | 60.38 | 60.4 | — |
| 2026-09-23 | 62.21 | 62.27 | 61.04 | 61.17 | — |
| 2026-09-21 | 63.53 | 64.45 | 62.78 | 62.82 | — |
| 2026-09-18 | 64.01 | 64.03 | 63.44 | 63.58 | — |
| 2026-09-17 | 63.79 | 64.34 | 63.64 | 64.29 | — |
| 2026-09-16 | 64.37 | 64.5 | 63.41 | 63.51 | — |
| 2026-09-15 | 64.56 | 64.71 | 63.77 | 63.87 | — |
| 2026-09-14 | 64.78 | 65.16 | 64.24 | 64.46 | — |
| 2026-09-11 | 65.55 | 65.73 | 64.36 | 64.36 | — |
| 2026-09-10 | 65.31 | 65.81 | 64.85 | 65.05 | — |
| 2026-09-09 | 66.25 | 66.79 | 65.08 | 65.1 | — |
| 2026-09-08 | 65.92 | 66.8 | 65.84 | 66.22 | — |
| 2026-09-04 | 65.81 | 66.36 | 65.61 | 65.84 | — |
| 2026-09-02 | 66.3 | 66.73 | 65.53 | 66.05 | — |
| 2026-09-01 | 66.25 | 66.65 | 65.68 | 66.38 | — |
| 2026-08-31 | 64.92 | 66.12 | 64.7 | 66.01 | — |
| 2026-08-27 | 66.47 | 66.7 | 65.85 | 66.5 | — |
| 2026-08-26 | 67.08 | 67.35 | 66.78 | 66.91 | — |
| 2026-08-25 | 66.74 | 67.17 | 66.27 | 66.93 | — |
| 2026-08-24 | 66.72 | 66.95 | 66.31 | 66.61 | — |
| 2026-08-21 | 67.75 | 67.77 | 66.59 | 66.6 | — |
| 2026-08-20 | 68 | 68.54 | 67.35 | 67.47 | — |
| 2026-08-19 | 69.34 | 69.39 | 68.27 | 68.29 | — |
| 2026-08-18 | 69.5 | 69.75 | 68.6 | 68.61 | — |
| 2026-08-17 | 68.47 | 68.9 | 68.25 | 68.77 | — |
| 2026-08-14 | 68.38 | 68.93 | 68.44 | 68.77 | — |
| 2026-08-13 | 67.94 | 68.72 | 67.9 | 68.54 | — |
| 2026-08-12 | 68.04 | 68.36 | 67.73 | 68.04 | — |
| 2026-08-11 | 67.04 | 68.11 | 67.04 | 68.1 | — |
| 2026-08-10 | 67.18 | 67.39 | 66.63 | 67.15 | — |
| 2026-08-07 | 66.42 | 67.74 | 66 | 67.39 | — |
| 2026-08-06 | 69 | 69.15 | 66.38 | 66.8 | — |
| 2026-08-05 | 69.29 | 69.35 | 67.79 | 68.27 | — |
| 2026-08-04 | 68.46 | 69.39 | 67.91 | 69.22 | — |
| 2026-08-03 | 69 | 69.38 | 68.21 | 68.75 | — |
| 2026-07-31 | 69.37 | 70.06 | 69.17 | 69.17 | — |
| 2026-07-30 | 70.52 | 70.79 | 69.1 | 69.73 | — |
| 2026-07-29 | 71.01 | 71.6 | 69.98 | 70.55 | — |
| 2026-07-28 | 70.84 | 71.93 | 70.6 | 70.62 | — |
| 2026-07-27 | 70.82 | 71.41 | 70.1 | 70.27 | — |
| 2026-07-24 | 71.67 | 71.9 | 70.8 | 71.1 | — |
| 2026-07-23 | 70.63 | 71.81 | 70.57 | 71.46 | — |
| 2026-07-22 | 70.39 | 71.22 | 70.15 | 71.09 | — |
| 2026-07-21 | 70.35 | 70.61 | 69.78 | 69.85 | — |
| 2026-07-20 | 71.09 | 71.61 | 70.17 | 70.36 | — |
| 2026-07-17 | 72.48 | 72.98 | 70.93 | 71.04 | — |
| 2026-07-16 | 70.77 | 71.84 | 70.42 | 71.69 | — |
| 2026-07-15 | 71.11 | 71.51 | 70.44 | 70.97 | — |
| 2026-07-14 | 71 | 71.56 | 70.85 | 71.3 | — |
| 2026-07-13 | 70.26 | 70.98 | 70.15 | 70.8 | — |
| 2026-07-10 | 69.57 | 70.26 | 69.43 | 70.08 | — |
| 2026-07-09 | 70 | 70.21 | 69.3 | 69.45 | — |
| 2026-07-08 | 69.87 | 70.23 | 69.36 | 69.86 | — |
| 2026-07-07 | 69.67 | 70.59 | 69.67 | 69.83 | — |
| 2026-07-06 | 69.69 | 69.73 | 68.94 | 69.26 | — |
| 2026-07-02 | 68.15 | 69.82 | 68.04 | 69.75 | — |
| 2026-07-01 | 68.36 | 68.53 | 67.38 | 67.79 | — |
| 2026-06-30 | 68.92 | 69.31 | 68.24 | 68.29 | — |
| 2026-06-29 | 69.39 | 69.9 | 68.77 | 69.18 | — |
| 2026-06-26 | 69.59 | 69.83 | 68.89 | 69.39 | — |
| 2026-06-25 | 69.63 | 70.16 | 68.78 | 69.51 | — |
| 2026-06-24 | 68.6 | 69.43 | 68.41 | 69.26 | — |
| 2026-06-23 | 68.21 | 68.86 | 68.07 | 68.45 | — |
| 2026-06-22 | 68.8 | 69.19 | 67.87 | 68.04 | — |
| 2026-06-18 | 68.11 | 69.28 | 68.08 | 68.41 | — |
| 2026-06-17 | 67.97 | 68.75 | 67.87 | 68.02 | — |
| 2026-06-16 | 68.14 | 69.25 | 68.11 | 68.5 | — |
| 2026-06-15 | 67.54 | 68.63 | 67.34 | 68.15 | — |
| 2026-06-12 | 67.22 | 68.13 | 67.12 | 67.91 | — |
| 2026-06-11 | 67 | 67.46 | 66.64 | 66.69 | — |
| 2026-06-10 | 66.83 | 66.95 | 66.16 | 66.77 | — |
| 2026-06-09 | 65.77 | 66.4 | 65.46 | 66.25 | — |
| 2026-06-05 | 66.2 | 67.51 | 66.2 | 66.9 | — |
| 2026-06-04 | 65.61 | 66.96 | 65.46 | 66.5 | — |
| 2026-06-03 | 66.4 | 67.1 | 65.46 | 65.46 | — |
| 2026-06-02 | 64.6 | 66.49 | 64.6 | 66.47 | — |
| 2026-06-01 | 66.25 | 66.43 | 64.54 | 64.61 | — |
| 2026-05-29 | 66.75 | 67.11 | 65.87 | 66.94 | — |
| 2026-05-28 | 67.84 | 68.38 | 67.37 | 67.38 | — |
| 2026-05-27 | 67.17 | 67.67 | 66.86 | 67.2 | — |
| 2026-05-22 | 68.21 | 68.58 | 67.43 | 67.67 | — |
| 2026-05-21 | 67.6 | 68.49 | 67.58 | 68.29 | — |
| 2026-05-20 | 68.2 | 68.89 | 67.31 | 67.73 | — |
| 2026-05-19 | 67.2 | 68.46 | 66.3 | 68.13 | — |
| 2026-05-18 | 68.64 | 68.97 | 66.45 | 67.56 | — |
| 2026-05-15 | 62.86 | 63.12 | 61.72 | 61.73 | — |
| 2026-05-14 | 62.52 | 63.01 | 62.52 | 62.97 | — |
| 2026-05-13 | 62.09 | 63.17 | 61.84 | 62.72 | — |
| 2026-05-12 | 62.72 | 63.1 | 62.13 | 62.92 | — |
| 2026-05-11 | 62.35 | 62.63 | 61.75 | 62.56 | — |
| 2026-05-08 | 61.86 | 62.1 | 61.04 | 61.89 | — |
| 2026-05-07 | 61.52 | 61.7 | 61.17 | 61.61 | — |
| 2026-05-06 | 62.92 | 62.97 | 61.61 | 61.64 | — |
| 2026-05-05 | 63.21 | 63.76 | 62.69 | 62.99 | — |
| 2026-05-04 | 63.4 | 64.13 | 62.67 | 62.95 | — |
| 2026-05-01 | 64.5 | 65.61 | 63.81 | 63.94 | — |
| 2026-04-30 | 63.2 | 64.67 | 62.79 | 64.5 | — |
| 2026-04-29 | 62.55 | 63.28 | 62.42 | 62.5 | — |
| 2026-04-28 | 63.05 | 63.46 | 62.54 | 62.89 | — |
| 2026-04-27 | 62.42 | 63.1 | 62.37 | 62.5 | — |
| 2026-04-24 | 62.45 | 62.9 | 61.88 | 62.58 | — |
| 2026-04-23 | 61.55 | 62.6 | 61.31 | 62.52 | — |
| 2026-04-22 | 61.57 | 61.78 | 60.44 | 60.95 | — |
| 2026-04-21 | 62.27 | 62.33 | 61.01 | 61.09 | — |
| 2026-04-20 | 62.36 | 63.05 | 61.97 | 62.22 | — |
| 2026-04-17 | 62.12 | 62.67 | 61.56 | 62.42 | — |
| 2026-04-16 | 62.22 | 62.72 | 61.67 | 62.48 | — |
| 2026-04-15 | 63.24 | 63.4 | 62.17 | 62.38 | — |
| 2026-04-14 | 62.79 | 63.87 | 62.17 | 63.71 | — |