D weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 0.43 |
| 2017 | -2.24 |
| 2017 | 0.29 |
| 2017 | -0.51 |
| 2017 | -5.38 |
| 2017 | 1.83 |
| 2017 | 0.49 |
| 2017 | 4.55 |
| 2017 | -0.43 |
| 2017 | -0.83 |
| 2017 | 1.98 |
| 2017 | 0.89 |
| 2017 | -1.35 |
| 2017 | 0.58 |
| 2017 | -0.14 |
| 2017 | -0.15 |
| 2017 | -0.27 |
| 2017 | 1.01 |
| 2017 |
In the last 52 weeks, D increased in 30 and decreased in 21. The average return for this period was +0.30%, while the median return was +0.53%. Maximum gain was +5.57% on 2025-11-07 and maximum loss was -6.71% on 2025-12-05.
Total : 52 Weeks
In the last 52 weeks, D increased in 30 and decreased in 21. The average return for this period was +0.30%, while the median return was +0.53%. Maximum gain was +5.57% on 2025-11-07 and maximum loss was -6.71% on 2025-12-05.
In the last 52 weeks, D increased in 30 and decreased in 21. The average return for this period was +0.30%, while the median return was +0.53%. Maximum gain was +5.57% on 2025-11-07 and maximum loss was -6.71% on 2025-12-05.
| 2025-12-26 | 58.5 | 59.2 | +1.2% |
| 2025-12-19 | 59.4 | 59.4 | 0.0% |
| 2025-12-12 | 58.6 | 59.3 | +1.2% |
| 2025-12-05 | 62.7 | 58.5 | -6.7% |
| 2025-11-28 | 61.4 | 62.8 | +2.2% |
| 2025-11-21 | 60.7 | 61.5 | +1.3% |
| 2025-11-14 | 61.2 | 60.6 | -1.1% |
| 2025-11-07 | 58.3 | 61.6 | +5.6% |
| 2025-10-31 | 60.9 | 58.7 | -3.5% |
| 2025-10-24 | 60.9 | 61.1 | +0.2% |
| 2025-10-17 | 60.8 | 60.6 | -0.3% |
| 2025-10-10 | 61.6 | 61.0 | -1.1% |
| 2025-10-03 | 60.6 | 61.5 | +1.6% |
| 2025-09-26 | 59.9 | 60.3 | +0.7% |
| 2025-09-19 | 60.1 | 59.9 | -0.3% |
| 2025-09-12 | 58.0 | 60.1 | +3.6% |
| 2025-09-05 | 59.5 | 58.2 | -2.3% |
| 2025-08-29 | 61.2 | 59.9 | -2.1% |
| 2025-08-22 | 61.2 | 61.9 | +1.1% |
| 2025-08-15 | 62.0 | 61.1 | -1.4% |
| 2025-08-08 | 60.6 | 61.8 | +1.9% |
| 2025-08-01 | 58.6 | 60.4 | +3.1% |
| 2025-07-25 | 58.2 | 58.8 | +1.0% |
| 2025-07-18 | 57.3 | 58.1 | +1.4% |
| 2025-07-11 | 56.8 | 57.4 | +1.1% |
| 2025-07-03 | 55.5 | 56.9 | +2.4% |
| 2025-06-27 | 54.5 | 55.9 | +2.6% |
| 2025-06-20 | 55.7 | 54.2 | -2.7% |
| 2025-06-13 | 55.8 | 55.5 | -0.4% |
| 2025-06-06 | 56.4 | 55.8 | -1.0% |
| -0.41 |
| 2017 | 1.02 |
| 2017 | 3.69 |
| 2017 | 0.32 |
| 2017 | -2.38 |
| 2017 | 1.6 |
| 2017 | -2.87 |
| 2017 | -2.37 |
| 2017 | -1.49 |
| 2017 | 0.92 |
| 2017 | 1.33 |
| 2017 | -0.73 |
| 2017 | 1.4 |
| 2017 | -0.79 |
| 2017 | 1.55 |
| 2017 | 1.61 |
| 2017 | -2.36 |
| 2017 | 0.94 |
| 2017 | 0.38 |
| 2017 | -3.09 |
| 2017 | -0.48 |
| 2017 | -0.51 |
| 2017 | 1.88 |
| 2017 | 1.07 |
| 2017 | 0.65 |
| 2017 | -0.41 |
| 2017 | 0.17 |
| 2017 | 0.4 |
| 2017 | 1 |
| 2017 | 1.54 |
| 2017 | 0.48 |
| 2017 | 1.46 |
| 2017 | -5.49 |
| 2017 | 0.51 |
| 2018 | -5.37 |
| 2018 | -1.52 |
| 2018 | -1.47 |
| 2018 | 0.65 |
| 2018 | 0.09 |
| 2018 | -1.68 |
| 2018 | 1.88 |
| 2018 | 0.01 |
| 2018 | -4.16 |
| 2018 | 0.34 |
| 2018 | -3.11 |
| 2018 | -4.04 |
| 2018 | -0.13 |
| 2018 | -2.08 |
| 2018 | -3.41 |
| 2018 | 1.95 |
| 2018 | 1.69 |
| 2018 | -1.44 |
| 2018 | -1.36 |
| 2018 | -2.35 |
| 2018 | 1.21 |
| 2018 | -1.15 |
| 2018 | -1.42 |
| 2018 | 5.59 |
| 2018 | 0.68 |
| 2018 | 1.64 |
| 2018 | 2.62 |
| 2018 | -0.06 |
| 2018 | 1.83 |
| 2018 | -0.2 |
| 2018 | 1.32 |
| 2018 | -1.9 |
| 2018 | 1.63 |
| 2018 | -0.39 |
| 2018 | -1.27 |
| 2018 | 0.97 |
| 2018 | 0.15 |
| 2018 | -1.34 |
| 2018 | -0.61 |
| 2018 | 2.47 |
| 2018 | -0.94 |
| 2018 | 3.07 |
| 2018 | -2.86 |
| 2018 | -2.73 |
| 2018 | 3.21 |
| 2018 | 1.76 |
| 2018 | -0.56 |
| 2018 | 1.97 |
| 2018 | 2.01 |
| 2018 | 1.54 |
| 2018 | -2.73 |
| 2018 | -2.19 |
| 2019 | -1.51 |
| 2019 | -2.84 |
| 2019 | -0.85 |
| 2019 | 0.68 |
| 2019 | 2.88 |
| 2019 | 3.09 |
| 2019 | 0.54 |
| 2019 | 2.43 |
| 2019 | -0.43 |
| 2019 | 1.08 |
| 2019 | 1.88 |
| 2019 | -2.05 |
| 2019 | 1.24 |
| 2019 | 1.18 |
| 2019 | -1.07 |
| 2019 | -2.13 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 70.26 | 70.98 | 70.15 | 70.8 | — |
| 2026-07-10 | 69.57 | 70.26 | 69.43 | 70.08 | — |
| 2026-07-09 | 70 | 70.21 | 69.3 | 69.45 | — |
| 2026-07-08 | 69.87 | 70.23 | 69.36 | 69.86 | — |
| 2026-07-07 | 69.67 | 70.59 | 69.67 | 69.83 | — |
| 2026-07-06 | 69.69 | 69.73 | 68.94 | 69.26 | — |
| 2026-07-02 | 68.15 | 69.82 | 68.04 | 69.75 | — |
| 2026-07-01 | 68.36 | 68.53 | 67.38 | 67.79 | — |
| 2026-06-30 | 68.92 | 69.31 | 68.24 | 68.29 | — |
| 2026-06-29 | 69.39 | 69.9 | 68.77 | 69.18 | — |
| 2026-06-26 | 69.59 | 69.83 | 68.89 | 69.39 | — |
| 2026-06-25 | 69.63 | 70.16 | 68.78 | 69.51 | — |
| 2026-06-24 | 68.6 | 69.43 | 68.41 | 69.26 | — |
| 2026-06-23 | 68.21 | 68.86 | 68.07 | 68.45 | — |
| 2026-06-22 | 68.8 | 69.19 | 67.87 | 68.04 | — |
| 2026-06-18 | 68.11 | 69.28 | 68.08 | 68.41 | — |
| 2026-06-17 | 67.97 | 68.75 | 67.87 | 68.02 | — |
| 2026-06-16 | 68.14 | 69.25 | 68.11 | 68.5 | — |
| 2026-06-15 | 67.54 | 68.63 | 67.34 | 68.15 | — |
| 2026-06-12 | 67.22 | 68.13 | 67.12 | 67.91 | — |
| 2026-06-11 | 67 | 67.46 | 66.64 | 66.69 | — |
| 2026-06-10 | 66.83 | 66.95 | 66.16 | 66.77 | — |
| 2026-06-09 | 65.77 | 66.4 | 65.46 | 66.25 | — |
| 2026-06-05 | 66.2 | 67.51 | 66.2 | 66.9 | — |
| 2026-06-04 | 65.61 | 66.96 | 65.46 | 66.5 | — |
| 2026-06-03 | 66.4 | 67.1 | 65.46 | 65.46 | — |
| 2026-06-02 | 64.6 | 66.49 | 64.6 | 66.47 | — |
| 2026-06-01 | 66.25 | 66.43 | 64.54 | 64.61 | — |
| 2026-05-29 | 66.75 | 67.11 | 65.87 | 66.94 | — |
| 2026-05-28 | 67.84 | 68.38 | 67.37 | 67.38 | — |
| 2026-05-27 | 67.17 | 67.67 | 66.86 | 67.2 | — |
| 2026-05-22 | 68.21 | 68.58 | 67.43 | 67.67 | — |
| 2026-05-21 | 67.6 | 68.49 | 67.58 | 68.29 | — |
| 2026-05-20 | 68.2 | 68.89 | 67.31 | 67.73 | — |
| 2026-05-19 | 67.2 | 68.46 | 66.3 | 68.13 | — |
| 2026-05-18 | 68.64 | 68.97 | 66.45 | 67.56 | — |
| 2026-05-15 | 62.86 | 63.12 | 61.72 | 61.73 | — |
| 2026-05-14 | 62.52 | 63.01 | 62.52 | 62.97 | — |
| 2026-05-13 | 62.09 | 63.17 | 61.84 | 62.72 | — |
| 2026-05-12 | 62.72 | 63.1 | 62.13 | 62.92 | — |
| 2026-05-11 | 62.35 | 62.63 | 61.75 | 62.56 | — |
| 2026-05-08 | 61.86 | 62.1 | 61.04 | 61.89 | — |
| 2026-05-07 | 61.52 | 61.7 | 61.17 | 61.61 | — |
| 2026-05-06 | 62.92 | 62.97 | 61.61 | 61.64 | — |
| 2026-05-05 | 63.21 | 63.76 | 62.69 | 62.99 | — |
| 2026-05-04 | 63.4 | 64.13 | 62.67 | 62.95 | — |
| 2026-05-01 | 64.5 | 65.61 | 63.81 | 63.94 | — |
| 2026-04-30 | 63.2 | 64.67 | 62.79 | 64.5 | — |
| 2026-04-29 | 62.55 | 63.28 | 62.42 | 62.5 | — |
| 2026-04-28 | 63.05 | 63.46 | 62.54 | 62.89 | — |
| 2026-04-27 | 62.42 | 63.1 | 62.37 | 62.5 | — |
| 2026-04-24 | 62.45 | 62.9 | 61.88 | 62.58 | — |
| 2026-04-23 | 61.55 | 62.6 | 61.31 | 62.52 | — |
| 2026-04-22 | 61.57 | 61.78 | 60.44 | 60.95 | — |
| 2026-04-21 | 62.27 | 62.33 | 61.01 | 61.09 | — |
| 2026-04-20 | 62.36 | 63.05 | 61.97 | 62.22 | — |
| 2026-04-17 | 62.12 | 62.67 | 61.56 | 62.42 | — |
| 2026-04-16 | 62.22 | 62.72 | 61.67 | 62.48 | — |
| 2026-04-15 | 63.24 | 63.4 | 62.17 | 62.38 | — |
| 2026-04-14 | 62.79 | 63.87 | 62.17 | 63.71 | — |
| 2026-04-13 | 64.08 | 64.15 | 62.58 | 62.97 | — |
| 2026-04-10 | 64.1 | 65.13 | 63.94 | 64.23 | — |
| 2026-04-09 | 62.57 | 64.58 | 62.88 | 64.11 | — |
| 2026-04-08 | 61.92 | 63.22 | 61.79 | 63.2 | — |
| 2026-04-07 | 62.17 | 63.15 | 62.17 | 62.69 | — |
| 2026-04-06 | 62.43 | 62.94 | 62.1 | 62.22 | — |
| 2026-04-02 | 62.1 | 62.96 | 62 | 62.77 | — |
| 2026-04-01 | 61.61 | 62.44 | 61.61 | 62.05 | — |
| 2026-03-31 | 62.16 | 62.26 | 61.16 | 61.82 | — |
| 2026-03-30 | 61.78 | 62.52 | 61.25 | 61.84 | — |
| 2026-03-27 | 60.94 | 61.44 | 60.63 | 60.88 | — |
| 2026-03-26 | 60.59 | 61.41 | 60.28 | 60.9 | — |
| 2026-03-25 | 60.74 | 61.29 | 60.34 | 60.66 | — |
| 2026-03-24 | 59.45 | 60.9 | 59.32 | 60.27 | — |
| 2026-03-23 | 60.14 | 60.59 | 59.37 | 59.82 | — |
| 2026-03-20 | 61.1 | 61.23 | 59.09 | 59.38 | — |
| 2026-03-19 | 62.16 | 62.35 | 60.16 | 61.02 | — |
| 2026-03-18 | 62.84 | 62.88 | 62.19 | 62.2 | — |
| 2026-03-17 | 63.94 | 64.03 | 63.01 | 63.03 | — |
| 2026-03-16 | 63.82 | 63.82 | 63.19 | 63.42 | — |
| 2026-03-13 | 63.71 | 63.84 | 63.09 | 63.21 | — |
| 2026-03-12 | 62.05 | 63.76 | 61.95 | 62.84 | — |
| 2026-03-11 | 62.52 | 62.82 | 61.99 | 62.21 | — |
| 2026-03-10 | 62.43 | 63.34 | 62.27 | 62.73 | — |
| 2026-03-09 | 63.09 | 63.24 | 62.05 | 62.91 | — |
| 2026-03-06 | 62.67 | 63.4 | 62.04 | 63.24 | — |
| 2026-03-05 | 62.33 | 63.11 | 62.05 | 63 | — |
| 2026-03-04 | 62.67 | 62.94 | 61.79 | 62.57 | — |
| 2026-03-03 | 62.18 | 63.24 | 60.77 | 62.68 | — |
| 2026-03-02 | 63 | 63.41 | 62.83 | 63.05 | — |
| 2026-02-27 | 62.67 | 63.22 | 62.52 | 63.14 | — |
| 2026-02-26 | 63.79 | 64.07 | 63.2 | 63.35 | — |
| 2026-02-25 | 63.8 | 64.14 | 62.66 | 63.57 | — |
| 2026-02-25 | 63.8 | 64.14 | 62.66 | 63.57 | — |
| 2026-02-25 | 63.8 | 64.14 | 62.66 | 63.57 | — |
| 2026-02-24 | 64.17 | 64.34 | 63.05 | 63.74 | — |
| 2026-02-23 | 66.18 | 66.44 | 63.96 | 64.23 | — |
| 2026-02-20 | 66 | 66.17 | 65.23 | 65.96 | — |
| 2026-02-19 | 64.97 | 65.55 | 64.57 | 65.46 | — |
| 2026-02-18 | 65.74 | 66 | 64.57 | 64.72 | — |
| 2026-02-17 | 67.22 | 67.57 | 65.5 | 65.65 | — |
| 2026-02-13 | 65 | 66.79 | 65 | 66.51 | — |
| 2026-02-12 | 64.7 | 66.15 | 64.7 | 65.12 | — |
| 2026-02-11 | 63.88 | 64.84 | 63.49 | 64.65 | — |
| 2026-02-10 | 62.56 | 64.43 | 62.31 | 63.79 | — |
| 2026-02-09 | 62.27 | 62.42 | 61.62 | 62.36 | — |
| 2026-02-06 | 62.99 | 63.43 | 61.66 | 62.33 | — |
| 2026-02-05 | 62.56 | 62.82 | 62.08 | 62.52 | — |
| 2026-02-04 | 61.94 | 62.91 | 61.75 | 62.33 | — |
| 2026-02-03 | 60.17 | 61.73 | 60.17 | 61.43 | — |
| 2026-02-02 | 60.27 | 60.97 | 59.53 | 60.03 | — |
| 2026-01-30 | 60.86 | 60.95 | 59.62 | 60.17 | — |
| 2026-01-29 | 61.08 | 61.37 | 60.32 | 60.83 | — |
| 2026-01-28 | 61.04 | 61.56 | 60.45 | 60.71 | — |
| 2026-01-27 | 60.2 | 61.19 | 59.96 | 61.13 | — |
| 2026-01-26 | 59.85 | 60.71 | 59.85 | 60.24 | — |
| 2026-01-23 | 59.76 | 59.88 | 58.99 | 59.6 | — |
| 2026-01-22 | 61.03 | 61.16 | 59.9 | 59.93 | — |
| 2026-01-21 | 61.5 | 61.81 | 60.49 | 60.92 | — |
| 2026-01-20 | 61.09 | 61.15 | 60.27 | 61.09 | — |