EL weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 2.46 |
| 2017 | -0.01 |
| 2017 | 0.35 |
| 2017 | 1.8 |
| 2017 | 2.35 |
| 2017 | -0.48 |
| 2017 | 2.64 |
| 2017 | -1.7 |
| 2017 | -0.56 |
| 2017 | 3.94 |
| 2017 | 0.61 |
| 2017 | 0.28 |
| 2017 | -0.82 |
| 2017 | -0.68 |
| 2017 | 0.71 |
| 2017 | 0.11 |
| 2017 | 1.67 |
| 2017 | 5.91 |
| 2017 |
In the last 52 weeks, EL increased in 32 and decreased in 20. The average return for this period was +0.46%, while the median return was +0.51%. Maximum gain was +12.51% on 2025-12-05 and maximum loss was -20.32% on 2025-02-07.
Total : 52 Weeks
In the last 52 weeks, EL increased in 32 and decreased in 20. The average return for this period was +0.46%, while the median return was +0.51%. Maximum gain was +12.51% on 2025-12-05 and maximum loss was -20.32% on 2025-02-07.
In the last 52 weeks, EL increased in 32 and decreased in 20. The average return for this period was +0.46%, while the median return was +0.51%. Maximum gain was +12.51% on 2025-12-05 and maximum loss was -20.32% on 2025-02-07.
| 2025-12-26 | 108.7 | 107.7 | -1.0% |
| 2025-12-19 | 104.8 | 108.0 | +3.1% |
| 2025-12-12 | 105.8 | 104.1 | -1.6% |
| 2025-12-05 | 93.4 | 105.1 | +12.5% |
| 2025-11-28 | 90.0 | 94.1 | +4.5% |
| 2025-11-21 | 87.9 | 89.9 | +2.2% |
| 2025-11-14 | 88.1 | 88.2 | +0.1% |
| 2025-11-07 | 96.3 | 87.8 | -8.9% |
| 2025-10-31 | 102.6 | 96.7 | -5.8% |
| 2025-10-24 | 103.6 | 102.2 | -1.4% |
| 2025-10-17 | 92.5 | 100.8 | +9.0% |
| 2025-10-10 | 88.7 | 87.7 | -1.1% |
| 2025-10-03 | 87.8 | 88.0 | +0.3% |
| 2025-09-26 | 87.7 | 86.7 | -1.2% |
| 2025-09-19 | 85.5 | 87.8 | +2.7% |
| 2025-09-12 | 89.6 | 83.7 | -6.6% |
| 2025-09-05 | 90.1 | 89.2 | -1.0% |
| 2025-08-29 | 90.5 | 91.7 | +1.3% |
| 2025-08-22 | 91.0 | 91.2 | +0.3% |
| 2025-08-15 | 90.9 | 91.0 | +0.1% |
| 2025-08-08 | 91.7 | 90.7 | -1.1% |
| 2025-08-01 | 90.4 | 91.0 | +0.7% |
| 2025-07-25 | 87.2 | 90.4 | +3.7% |
| 2025-07-18 | 90.8 | 87.2 | -4.0% |
| 2025-07-11 | 88.1 | 91.1 | +3.4% |
| 2025-07-03 | 80.1 | 88.7 | +10.8% |
| 2025-06-27 | 77.4 | 80.1 | +3.5% |
| 2025-06-20 | 68.9 | 75.2 | +9.2% |
| 2025-06-13 | 69.8 | 67.3 | -3.5% |
| 2025-06-06 | 66.5 | 68.5 | +2.9% |
| 0.38 |
| 2017 | -0.66 |
| 2017 | 1.73 |
| 2017 | 2.91 |
| 2017 | 0.39 |
| 2017 | 1.21 |
| 2017 | -0.62 |
| 2017 | -1.49 |
| 2017 | -1.86 |
| 2017 | 1.06 |
| 2017 | 2.9 |
| 2017 | 1.21 |
| 2017 | -0.69 |
| 2017 | 1.23 |
| 2017 | 5.82 |
| 2017 | 1.05 |
| 2017 | 2.79 |
| 2017 | 1.26 |
| 2017 | 0.47 |
| 2017 | -2.24 |
| 2017 | 0.05 |
| 2017 | 1.37 |
| 2017 | 1.15 |
| 2017 | -2.64 |
| 2017 | 2.65 |
| 2017 | 9.05 |
| 2017 | 2.63 |
| 2017 | -0.1 |
| 2017 | 0.84 |
| 2017 | -1.05 |
| 2017 | 0.22 |
| 2017 | 3.44 |
| 2017 | -1.63 |
| 2017 | -0.42 |
| 2018 | 1.84 |
| 2018 | -0.96 |
| 2018 | 4.06 |
| 2018 | 2.97 |
| 2018 | -2.45 |
| 2018 | 1.01 |
| 2018 | 4.16 |
| 2018 | 1.17 |
| 2018 | -1.38 |
| 2018 | 3.53 |
| 2018 | 0.88 |
| 2018 | -1.71 |
| 2018 | 3.15 |
| 2018 | 0.55 |
| 2018 | -1.57 |
| 2018 | -0.93 |
| 2018 | -0.41 |
| 2018 | -9.11 |
| 2018 | 3.29 |
| 2018 | 3.19 |
| 2018 | 3.1 |
| 2018 | -1.2 |
| 2018 | 2.58 |
| 2018 | 3.19 |
| 2018 | -3.23 |
| 2018 | -4.16 |
| 2018 | 0.13 |
| 2018 | -1.33 |
| 2018 | 0.48 |
| 2018 | -2.98 |
| 2018 | -1.32 |
| 2018 | -1.96 |
| 2018 | 1.92 |
| 2018 | -3.91 |
| 2018 | 2.86 |
| 2018 | -0.08 |
| 2018 | 1.07 |
| 2018 | 1.87 |
| 2018 | 1.75 |
| 2018 | -5.12 |
| 2018 | -8.4 |
| 2018 | -1.03 |
| 2018 | -0.22 |
| 2018 | 13.35 |
| 2018 | -1.3 |
| 2018 | 2.81 |
| 2018 | -2.63 |
| 2018 | 0.87 |
| 2018 | -4.92 |
| 2018 | -0.95 |
| 2018 | -6.59 |
| 2018 | 2.57 |
| 2019 | 0.15 |
| 2019 | -2.69 |
| 2019 | 1.8 |
| 2019 | 0.36 |
| 2019 | 7.21 |
| 2019 | 13.03 |
| 2019 | 0.41 |
| 2019 | 3.02 |
| 2019 | -1.54 |
| 2019 | -1.13 |
| 2019 | 4.32 |
| 2019 | -1.82 |
| 2019 | 4.1 |
| 2019 | -1.38 |
| 2019 | 2.35 |
| 2019 | 1.81 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 82.49 | 84.86 | 80.97 | 81.15 | — |
| 2026-07-10 | 82.74 | 83.79 | 82.01 | 82.66 | — |
| 2026-07-09 | 81.45 | 83.31 | 81.4 | 81.99 | — |
| 2026-07-08 | 82.93 | 84.15 | 80.81 | 81.8 | — |
| 2026-07-07 | 86.45 | 87.23 | 84.02 | 84.44 | — |
| 2026-07-06 | 84.41 | 85.57 | 82.76 | 84.9 | — |
| 2026-07-02 | 84.71 | 85.62 | 82.56 | 83.71 | — |
| 2026-07-01 | 79.43 | 82.53 | 78.69 | 82.47 | — |
| 2026-06-30 | 78.17 | 79.67 | 76.83 | 78.95 | — |
| 2026-06-29 | 80.92 | 81.22 | 77.71 | 79.37 | — |
| 2026-06-26 | 80.5 | 82.75 | 79.28 | 80.54 | — |
| 2026-06-25 | 83.42 | 84.01 | 81.18 | 81.5 | — |
| 2026-06-24 | 84.32 | 84.98 | 82.78 | 83.27 | — |
| 2026-06-23 | 83.43 | 85.03 | 82.59 | 83.76 | — |
| 2026-06-22 | 85.55 | 85.98 | 83.8 | 84.53 | — |
| 2026-06-18 | 84.26 | 85.57 | 83.89 | 84.81 | — |
| 2026-06-17 | 87.71 | 88.59 | 82.46 | 82.46 | — |
| 2026-06-16 | 90 | 91.53 | 87.51 | 87.58 | — |
| 2026-06-15 | 91 | 91.5 | 89.35 | 90 | — |
| 2026-06-12 | 87.84 | 89.93 | 87.84 | 89.68 | — |
| 2026-06-11 | 85.3 | 88.96 | 85.29 | 88.02 | — |
| 2026-06-10 | 85.83 | 88.17 | 84.8 | 85.39 | — |
| 2026-06-09 | 85.91 | 88.06 | 85.49 | 86.56 | — |
| 2026-06-05 | 82.65 | 83.98 | 82.31 | 83.49 | — |
| 2026-06-04 | 82.97 | 84.5 | 81.4 | 82.9 | — |
| 2026-06-03 | 83.04 | 83.5 | 81.32 | 82.05 | — |
| 2026-06-02 | 85.79 | 86.93 | 82.59 | 83.41 | — |
| 2026-06-01 | 87.77 | 88.4 | 84.73 | 85.58 | — |
| 2026-05-29 | 90.85 | 90.99 | 88.88 | 88.95 | — |
| 2026-05-28 | 90.55 | 92.35 | 89.66 | 90.87 | — |
| 2026-05-27 | 88.35 | 92.25 | 88.35 | 91.2 | — |
| 2026-05-22 | 88.96 | 90.57 | 86 | 88.32 | — |
| 2026-05-21 | 77.86 | 79.45 | 76.48 | 78.91 | — |
| 2026-05-20 | 76.79 | 78.42 | 75.67 | 78.2 | — |
| 2026-05-19 | 79.38 | 79.4 | 75.26 | 76.14 | — |
| 2026-05-18 | 80.16 | 82.29 | 79.72 | 80.01 | — |
| 2026-05-15 | 80.5 | 81.21 | 79.59 | 80.28 | — |
| 2026-05-14 | 82.3 | 82.79 | 80.54 | 80.83 | — |
| 2026-05-13 | 84.58 | 85.11 | 82.12 | 82.13 | — |
| 2026-05-12 | 82.28 | 85.35 | 81.82 | 84.89 | — |
| 2026-05-11 | 85.34 | 85.6 | 82.04 | 82.75 | — |
| 2026-05-08 | 85.72 | 86.21 | 84.27 | 86.2 | — |
| 2026-05-07 | 87.04 | 87.9 | 84.88 | 85.29 | — |
| 2026-05-06 | 83.8 | 87.43 | 83.83 | 86.67 | — |
| 2026-05-05 | 81.21 | 83.85 | 79.55 | 82.85 | — |
| 2026-05-04 | 78.67 | 82.94 | 78.53 | 81.33 | — |
| 2026-05-01 | 86 | 86.42 | 77.95 | 79.3 | — |
| 2026-04-30 | 75.86 | 77.64 | 75.22 | 76.71 | — |
| 2026-04-29 | 75.86 | 76.74 | 75.45 | 75.69 | — |
| 2026-04-28 | 77.74 | 77.9 | 75.64 | 77.1 | — |
| 2026-04-27 | 78.16 | 78.88 | 76.46 | 77.32 | — |
| 2026-04-24 | 77.95 | 78.32 | 77.1 | 77.82 | — |
| 2026-04-23 | 76.47 | 77.2 | 74.68 | 76.4 | — |
| 2026-04-22 | 76.75 | 77.26 | 75.36 | 76.66 | — |
| 2026-04-21 | 77.74 | 78.45 | 75.36 | 75.86 | — |
| 2026-04-20 | 75.8 | 77.99 | 75.54 | 77.85 | — |
| 2026-04-17 | 76.87 | 78.88 | 76.01 | 76.2 | — |
| 2026-04-16 | 76.06 | 76.79 | 74.22 | 75.34 | — |
| 2026-04-15 | 76.7 | 76.93 | 74.86 | 76.6 | — |
| 2026-04-14 | 74.97 | 76.51 | 74.66 | 76.42 | — |
| 2026-04-13 | 72.05 | 74.83 | 71.85 | 74.55 | — |
| 2026-04-10 | 73.54 | 74.31 | 71.79 | 72.67 | — |
| 2026-04-09 | 70.49 | 74.63 | 69.6 | 73.29 | — |
| 2026-04-08 | 72.06 | 73.49 | 71.02 | 71.44 | — |
| 2026-04-07 | 70.06 | 70.53 | 68.17 | 69.17 | — |
| 2026-04-06 | 68.7 | 71.35 | 68.7 | 70.91 | — |
| 2026-04-02 | 68.31 | 69.49 | 66.22 | 69.12 | — |
| 2026-04-01 | 72.32 | 73.89 | 70.15 | 70.71 | — |
| 2026-03-31 | 69.08 | 71.95 | 68.11 | 71.77 | — |
| 2026-03-30 | 67.72 | 68.25 | 66.64 | 67.98 | — |
| 2026-03-27 | 69 | 69.23 | 67.02 | 67.23 | — |
| 2026-03-26 | 71.5 | 72.85 | 69.13 | 69.75 | — |
| 2026-03-25 | 72.78 | 74.35 | 70.58 | 73.11 | — |
| 2026-03-24 | 77.24 | 77.28 | 70.47 | 71.48 | — |
| 2026-03-23 | 87.64 | 91.06 | 78.01 | 79.29 | — |
| 2026-03-20 | 85.32 | 86.65 | 84.5 | 85.92 | — |
| 2026-03-19 | 84.34 | 87.41 | 84.05 | 85.6 | — |
| 2026-03-18 | 88.02 | 89.18 | 86.01 | 86.02 | — |
| 2026-03-17 | 89.9 | 91.99 | 88.72 | 88.91 | — |
| 2026-03-16 | 88.3 | 90.38 | 88.29 | 88.76 | — |
| 2026-03-13 | 84.92 | 88.18 | 84.6 | 87.88 | — |
| 2026-03-12 | 88.37 | 89.25 | 84.11 | 84.29 | — |
| 2026-03-11 | 93.93 | 95.16 | 91.49 | 91.54 | — |
| 2026-03-10 | 92 | 96.36 | 91.32 | 94.27 | — |
| 2026-03-09 | 91 | 92.76 | 88.17 | 92.63 | — |
| 2026-03-06 | 93.7 | 94.2 | 92.5 | 92.72 | — |
| 2026-03-05 | 98 | 99.11 | 95.04 | 95.87 | — |
| 2026-03-04 | 99.83 | 102.85 | 98.12 | 99.21 | — |
| 2026-03-03 | 97.16 | 99.91 | 94.88 | 98.71 | — |
| 2026-03-02 | 106.75 | 106.95 | 99.98 | 100.19 | — |
| 2026-02-27 | 109.58 | 110.73 | 107.28 | 109.47 | — |
| 2026-02-26 | 113 | 114.05 | 110.18 | 111.9 | — |
| 2026-02-25 | 114.62 | 115.06 | 111.41 | 112.92 | — |
| 2026-02-25 | 114.62 | 115.06 | 111.41 | 112.92 | — |
| 2026-02-25 | 114.62 | 115.06 | 111.41 | 112.92 | — |
| 2026-02-24 | 113.64 | 117.57 | 112.5 | 115.29 | — |
| 2026-02-23 | 115 | 115.39 | 110.88 | 113.02 | — |
| 2026-02-20 | 111.23 | 114.5 | 111.23 | 114.23 | — |
| 2026-02-19 | 110.68 | 112.26 | 109.98 | 111.74 | — |
| 2026-02-18 | 111.99 | 113.84 | 111.19 | 111.6 | — |
| 2026-02-17 | 110.13 | 112.35 | 108.19 | 112.14 | — |
| 2026-02-13 | 106.21 | 109.24 | 106 | 108.24 | — |
| 2026-02-12 | 106.28 | 110.65 | 106.2 | 106.42 | — |
| 2026-02-11 | 101.18 | 106.7 | 100 | 105.39 | — |
| 2026-02-10 | 99.18 | 104.17 | 98.26 | 101.31 | — |
| 2026-02-09 | 99.33 | 100.7 | 97.04 | 99.01 | — |
| 2026-02-06 | 97.73 | 105.14 | 97.69 | 99.47 | — |
| 2026-02-05 | 104.75 | 106.22 | 90.81 | 96.66 | — |
| 2026-02-04 | 116 | 120.04 | 115.75 | 119.61 | — |
| 2026-02-03 | 119.31 | 121.64 | 114.93 | 116.27 | — |
| 2026-02-02 | 116.78 | 120.14 | 115.84 | 118.76 | — |
| 2026-01-30 | 114.72 | 115.9 | 113.89 | 115.28 | — |
| 2026-01-29 | 115.67 | 116.34 | 113.54 | 115.21 | — |
| 2026-01-28 | 116.39 | 118 | 114.39 | 114.62 | — |
| 2026-01-27 | 116.65 | 117.93 | 115.84 | 116.44 | — |
| 2026-01-26 | 117.62 | 117.84 | 116.29 | 116.39 | — |
| 2026-01-23 | 119.34 | 120.18 | 116.01 | 117.69 | — |
| 2026-01-22 | 118.54 | 120.27 | 117.17 | 119.49 | — |
| 2026-01-21 | 114.71 | 118.07 | 114.52 | 117.87 | — |
| 2026-01-20 | 113 | 114.83 | 112.5 | 114.46 | — |