EOG weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 2.51 |
| 2017 | 1.03 |
| 2017 | -0.45 |
| 2017 | -1.74 |
| 2017 | -1.22 |
| 2017 | 0.44 |
| 2017 | -1.86 |
| 2017 | -4.09 |
| 2017 | 1.85 |
| 2017 | -3.88 |
| 2017 | 2.05 |
| 2017 | -0.93 |
| 2017 | 4.5 |
| 2017 | -0.14 |
| 2017 | -2.58 |
| 2017 | -2.17 |
| 2017 | -2.07 |
| 2017 | -1.78 |
| 2017 |
In the last 52 weeks, EOG increased in 27 and decreased in 25. The average return for this period was -0.31%, while the median return was +0.21%. Maximum gain was +9.70% on 2025-06-13 and maximum loss was -12.68% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, EOG increased in 27 and decreased in 25. The average return for this period was -0.31%, while the median return was +0.21%. Maximum gain was +9.70% on 2025-06-13 and maximum loss was -12.68% on 2025-04-04.
In the last 52 weeks, EOG increased in 27 and decreased in 25. The average return for this period was -0.31%, while the median return was +0.21%. Maximum gain was +9.70% on 2025-06-13 and maximum loss was -12.68% on 2025-04-04.
| 2025-12-26 | 103.1 | 103.5 | +0.4% |
| 2025-12-19 | 108.2 | 101.9 | -5.8% |
| 2025-12-12 | 111.0 | 108.0 | -2.7% |
| 2025-12-05 | 108.2 | 112.2 | +3.7% |
| 2025-11-28 | 106.4 | 107.9 | +1.4% |
| 2025-11-21 | 110.5 | 107.0 | -3.2% |
| 2025-11-14 | 105.9 | 110.4 | +4.2% |
| 2025-11-07 | 105.9 | 105.4 | -0.5% |
| 2025-10-31 | 107.1 | 105.8 | -1.2% |
| 2025-10-24 | 106.5 | 106.4 | -0.1% |
| 2025-10-17 | 109.7 | 106.2 | -3.1% |
| 2025-10-10 | 110.6 | 108.1 | -2.3% |
| 2025-10-03 | 116.2 | 110.8 | -4.6% |
| 2025-09-26 | 115.7 | 117.3 | +1.4% |
| 2025-09-19 | 118.0 | 116.0 | -1.7% |
| 2025-09-12 | 117.9 | 118.2 | +0.3% |
| 2025-09-05 | 124.5 | 117.9 | -5.3% |
| 2025-08-29 | 120.6 | 124.8 | +3.5% |
| 2025-08-22 | 118.4 | 121.1 | +2.3% |
| 2025-08-15 | 116.9 | 119.0 | +1.8% |
| 2025-08-08 | 115.9 | 116.3 | +0.3% |
| 2025-08-01 | 119.7 | 116.6 | -2.6% |
| 2025-07-25 | 118.0 | 118.4 | +0.3% |
| 2025-07-18 | 122.6 | 117.7 | -4.0% |
| 2025-07-11 | 122.2 | 123.0 | +0.7% |
| 2025-07-03 | 120.0 | 123.2 | +2.6% |
| 2025-06-27 | 126.9 | 120.8 | -4.8% |
| 2025-06-20 | 123.4 | 125.3 | +1.6% |
| 2025-06-13 | 114.2 | 125.3 | +9.7% |
| 2025-06-06 | 111.1 | 114.1 | +2.6% |
| 4.77 |
| 2017 | -2.61 |
| 2017 | -3.09 |
| 2017 | -0.87 |
| 2017 | 1.08 |
| 2017 | -3 |
| 2017 | -0.66 |
| 2017 | 2.82 |
| 2017 | -2.81 |
| 2017 | 4.24 |
| 2017 | 1.75 |
| 2017 | 2.58 |
| 2017 | -5.11 |
| 2017 | -1.51 |
| 2017 | -5.44 |
| 2017 | 0.84 |
| 2017 | 1.54 |
| 2017 | 1 |
| 2017 | 7.01 |
| 2017 | 1.92 |
| 2017 | 1.83 |
| 2017 | 0.7 |
| 2017 | 0.09 |
| 2017 | -0.3 |
| 2017 | 1.44 |
| 2017 | 5.92 |
| 2017 | -0.54 |
| 2017 | -2.46 |
| 2017 | 0.28 |
| 2017 | 1.32 |
| 2017 | -2.24 |
| 2017 | -1.93 |
| 2017 | 8.52 |
| 2017 | 0.62 |
| 2018 | 3.22 |
| 2018 | 2.9 |
| 2018 | -1.25 |
| 2018 | 2.82 |
| 2018 | -3.66 |
| 2018 | -10.41 |
| 2018 | 6.01 |
| 2018 | 0.97 |
| 2018 | -7.4 |
| 2018 | 1.87 |
| 2018 | -2 |
| 2018 | 5.99 |
| 2018 | -1.5 |
| 2018 | -2.87 |
| 2018 | 8.33 |
| 2018 | 2.08 |
| 2018 | 2.76 |
| 2018 | -1.66 |
| 2018 | 1.38 |
| 2018 | 6.5 |
| 2018 | -7.19 |
| 2018 | 1.94 |
| 2018 | -1.99 |
| 2018 | -3.2 |
| 2018 | 3.59 |
| 2018 | 4.7 |
| 2018 | 0.44 |
| 2018 | 0.77 |
| 2018 | -1.94 |
| 2018 | 4.86 |
| 2018 | -6.16 |
| 2018 | -0.33 |
| 2018 | -6.53 |
| 2018 | 1.94 |
| 2018 | 0.54 |
| 2018 | -3.84 |
| 2018 | 2.45 |
| 2018 | 0.96 |
| 2018 | 5.07 |
| 2018 | 2.44 |
| 2018 | -6 |
| 2018 | -4.29 |
| 2018 | -9.77 |
| 2018 | -4.3 |
| 2018 | 0.93 |
| 2018 | -1.54 |
| 2018 | -3.16 |
| 2018 | 1.58 |
| 2018 | -3.27 |
| 2018 | -1.93 |
| 2018 | -12.34 |
| 2018 | 1.5 |
| 2019 | 6.47 |
| 2019 | 2.52 |
| 2019 | 5.63 |
| 2019 | -0.66 |
| 2019 | 1.46 |
| 2019 | -5.37 |
| 2019 | 9.41 |
| 2019 | -3.51 |
| 2019 | 1.36 |
| 2019 | -10.62 |
| 2019 | 2.4 |
| 2019 | 5.23 |
| 2019 | 1.74 |
| 2019 | 2.54 |
| 2019 | 6.24 |
| 2019 | -0.54 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 136.3 | 140.38 | 136.3 | 139.61 | — |
| 2026-07-10 | 134.54 | 135.01 | 132.55 | 134.1 | — |
| 2026-07-09 | 136.04 | 136.66 | 133.09 | 133.54 | — |
| 2026-07-08 | 136.62 | 139.22 | 134.92 | 137.59 | — |
| 2026-07-07 | 130.18 | 134.91 | 130.18 | 134.54 | — |
| 2026-07-06 | 129.78 | 130.59 | 129.07 | 129.39 | — |
| 2026-07-02 | 129.48 | 131.03 | 129.48 | 130.78 | — |
| 2026-07-01 | 129 | 130.77 | 127.3 | 128.59 | — |
| 2026-06-30 | 131.19 | 132.81 | 129.57 | 129.73 | — |
| 2026-06-29 | 132.69 | 134.51 | 131.62 | 131.93 | — |
| 2026-06-26 | 133.43 | 134.48 | 131.9 | 132.6 | — |
| 2026-06-25 | 132.89 | 134.54 | 132.24 | 133.59 | — |
| 2026-06-24 | 132.12 | 134.94 | 130.61 | 134.45 | — |
| 2026-06-23 | 132.08 | 135.22 | 131.7 | 134.9 | — |
| 2026-06-22 | 131.04 | 132.87 | 129.93 | 132.83 | — |
| 2026-06-18 | 132.06 | 132.42 | 129.06 | 129.98 | — |
| 2026-06-17 | 131.59 | 133.96 | 131 | 133.25 | — |
| 2026-06-16 | 129.61 | 132.1 | 129.27 | 132.05 | — |
| 2026-06-15 | 130.96 | 133.85 | 129.72 | 131.98 | — |
| 2026-06-12 | 135.56 | 138.82 | 134.45 | 136.65 | — |
| 2026-06-11 | 141.96 | 141.99 | 136.43 | 136.53 | — |
| 2026-06-10 | 138.78 | 142.44 | 138.65 | 140.28 | — |
| 2026-06-09 | 139.36 | 139.37 | 135.54 | 137.33 | — |
| 2026-06-05 | 140.97 | 141.69 | 137.63 | 137.78 | — |
| 2026-06-04 | 140.26 | 141.32 | 139.26 | 140.88 | — |
| 2026-06-03 | 139.62 | 142.91 | 139.02 | 141.5 | — |
| 2026-06-02 | 136.43 | 139.24 | 136.22 | 138.58 | — |
| 2026-06-01 | 135 | 138.1 | 134.91 | 136.62 | — |
| 2026-05-29 | 132.74 | 134.4 | 132.15 | 133.38 | — |
| 2026-05-28 | 136.26 | 136.59 | 134 | 134.58 | — |
| 2026-05-27 | 133.92 | 136.43 | 132.82 | 134.3 | — |
| 2026-05-22 | 140.16 | 141.85 | 139.27 | 141.22 | — |
| 2026-05-21 | 143.29 | 143.65 | 139.09 | 139.98 | — |
| 2026-05-20 | 143.87 | 145.7 | 140.22 | 141.63 | — |
| 2026-05-19 | 144.35 | 144.65 | 142.64 | 144.3 | — |
| 2026-05-18 | 138.94 | 144 | 138.2 | 142.99 | — |
| 2026-05-15 | 138.49 | 140.38 | 137.61 | 140.26 | — |
| 2026-05-14 | 134.5 | 136.95 | 134 | 135.99 | — |
| 2026-05-13 | 134.15 | 135.19 | 132.65 | 134.93 | — |
| 2026-05-12 | 134.12 | 134.62 | 132.3 | 134.13 | — |
| 2026-05-11 | 131.61 | 133.49 | 130.92 | 133.31 | — |
| 2026-05-08 | 130.53 | 131.56 | 129.2 | 130.03 | — |
| 2026-05-07 | 130.92 | 131.45 | 128.83 | 130.89 | — |
| 2026-05-06 | 136 | 137.68 | 133.39 | 134.69 | — |
| 2026-05-05 | 140.68 | 142.85 | 140.01 | 140.82 | — |
| 2026-05-04 | 139.85 | 142.5 | 138.67 | 141.61 | — |
| 2026-05-01 | 139.89 | 140.11 | 136.49 | 138.95 | — |
| 2026-04-30 | 136.73 | 140.96 | 136 | 140.57 | — |
| 2026-04-29 | 137.54 | 139.18 | 136.53 | 139.12 | — |
| 2026-04-28 | 135.7 | 136.21 | 134.06 | 135.78 | — |
| 2026-04-27 | 133.77 | 135.25 | 132.9 | 133.22 | — |
| 2026-04-24 | 133.33 | 133.68 | 131.95 | 133.13 | — |
| 2026-04-23 | 133.89 | 135.08 | 132.89 | 133.87 | — |
| 2026-04-22 | 133.41 | 134.19 | 131.69 | 133.01 | — |
| 2026-04-21 | 129.89 | 132.91 | 129.25 | 132.43 | — |
| 2026-04-20 | 128.72 | 130.12 | 128.07 | 129.16 | — |
| 2026-04-17 | 126.31 | 128.99 | 124.31 | 128.43 | — |
| 2026-04-16 | 131.6 | 134.75 | 131.15 | 134.07 | — |
| 2026-04-15 | 132.84 | 134.1 | 131.88 | 132.39 | — |
| 2026-04-14 | 134.88 | 135 | 132.72 | 133.59 | — |
| 2026-04-13 | 138.77 | 139.37 | 135.6 | 136.96 | — |
| 2026-04-10 | 135.01 | 137.04 | 134.3 | 136.19 | — |
| 2026-04-09 | 139.76 | 141.43 | 135.21 | 136.58 | — |
| 2026-04-08 | 135.44 | 139.37 | 133 | 139.05 | — |
| 2026-04-07 | 143.8 | 146.83 | 143.65 | 144.23 | — |
| 2026-04-06 | 142.52 | 143.71 | 141.82 | 143.05 | — |
| 2026-04-02 | 144.74 | 147 | 140.9 | 142.64 | — |
| 2026-04-01 | 140.92 | 142.58 | 138.46 | 140.42 | — |
| 2026-03-31 | 149 | 151.28 | 141.75 | 144.57 | — |
| 2026-03-30 | 151.03 | 151.87 | 149.39 | 149.89 | — |
| 2026-03-27 | 147.61 | 150.1 | 146.91 | 149.56 | — |
| 2026-03-26 | 144.32 | 148.7 | 144.18 | 147.49 | — |
| 2026-03-25 | 141.92 | 143.55 | 141 | 143.21 | — |
| 2026-03-24 | 139.8 | 143.73 | 140.19 | 142.53 | — |
| 2026-03-23 | 135.85 | 141.13 | 135.3 | 139.68 | — |
| 2026-03-20 | 139.35 | 140.92 | 138.25 | 138.73 | — |
| 2026-03-19 | 138.95 | 140.37 | 137.61 | 138.82 | — |
| 2026-03-18 | 137 | 137.81 | 136.3 | 137.52 | — |
| 2026-03-17 | 134.81 | 136.85 | 133.76 | 135.72 | — |
| 2026-03-16 | 133.79 | 135.5 | 132.4 | 134.51 | — |
| 2026-03-13 | 133.36 | 134.09 | 132.77 | 133.6 | — |
| 2026-03-12 | 133.37 | 136.14 | 133.01 | 133.04 | — |
| 2026-03-11 | 129.07 | 132.64 | 128.51 | 132.51 | — |
| 2026-03-10 | 130.19 | 130.86 | 126.94 | 127.89 | — |
| 2026-03-09 | 133.49 | 134.36 | 130.19 | 131.67 | — |
| 2026-03-06 | 132.81 | 134 | 130.78 | 131.41 | — |
| 2026-03-05 | 129.25 | 131.9 | 128.98 | 131.03 | — |
| 2026-03-04 | 126.03 | 128.06 | 124.2 | 127.82 | — |
| 2026-03-03 | 130 | 131.32 | 126.89 | 128.01 | — |
| 2026-03-02 | 126.58 | 128.83 | 124.17 | 128.65 | — |
| 2026-02-27 | 122.51 | 124.32 | 120.48 | 124.08 | — |
| 2026-02-26 | 121.02 | 123.69 | 119.31 | 121.13 | — |
| 2026-02-25 | 125.24 | 125.24 | 120.7 | 122.5 | — |
| 2026-02-25 | 125.24 | 125.24 | 120.7 | 122.5 | — |
| 2026-02-25 | 125.24 | 125.24 | 120.7 | 122.5 | — |
| 2026-02-24 | 122.95 | 124.16 | 121.16 | 123.7 | — |
| 2026-02-23 | 123.55 | 124.74 | 121.44 | 122.31 | — |
| 2026-02-20 | 123.6 | 124 | 122.01 | 123.08 | — |
| 2026-02-19 | 123.5 | 126.2 | 122.98 | 123.87 | — |
| 2026-02-18 | 121.64 | 122.63 | 120.25 | 122.27 | — |
| 2026-02-17 | 121.79 | 122.39 | 117.79 | 119.75 | — |
| 2026-02-13 | 117.94 | 121.11 | 117.94 | 120.73 | — |
| 2026-02-12 | 118.67 | 118.67 | 114.93 | 117.85 | — |
| 2026-02-11 | 114.66 | 118.3 | 113.87 | 118.22 | — |
| 2026-02-10 | 114.04 | 114.04 | 112.19 | 112.7 | — |
| 2026-02-09 | 113.38 | 114.64 | 113.26 | 113.87 | — |
| 2026-02-06 | 112.78 | 114.78 | 112 | 113.7 | — |
| 2026-02-05 | 113.61 | 114.47 | 111.27 | 112.49 | — |
| 2026-02-04 | 111.23 | 114.97 | 110.99 | 114.67 | — |
| 2026-02-03 | 108.03 | 110.87 | 107 | 110.43 | — |
| 2026-02-02 | 108.75 | 110.05 | 107.52 | 108.41 | — |
| 2026-01-30 | 111.5 | 112.47 | 109.83 | 112.13 | — |
| 2026-01-29 | 113.83 | 115.45 | 111.99 | 112.08 | — |
| 2026-01-28 | 109.5 | 111.11 | 109.02 | 111.02 | — |
| 2026-01-27 | 108.39 | 109.3 | 106.78 | 108.59 | — |
| 2026-01-26 | 109.68 | 110.46 | 106.46 | 107.6 | — |
| 2026-01-23 | 107.94 | 108.62 | 106.82 | 108.33 | — |
| 2026-01-22 | 107.46 | 107.81 | 105.27 | 106.32 | — |
| 2026-01-21 | 108.44 | 111.02 | 106.62 | 108.05 | — |
| 2026-01-20 | 106.77 | 107.31 | 104.99 | 106.21 | — |