EXPE weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 2.11 |
| 2017 | 0.78 |
| 2017 | 0.53 |
| 2017 | 1.67 |
| 2017 | 0.11 |
| 2017 | 1.26 |
| 2017 | -2.97 |
| 2017 | 0.29 |
| 2017 | 1.21 |
| 2017 | 5.1 |
| 2017 | 4.57 |
| 2017 | -2.21 |
| 2017 | -0.74 |
| 2017 | 0.12 |
| 2017 | 0.75 |
| 2017 | 2.6 |
| 2017 | 0.53 |
| 2017 | 4.76 |
| 2017 |
In the last 52 weeks, EXPE increased in 32 and decreased in 20. The average return for this period was +1.02%, while the median return was +0.87%. Maximum gain was +22.49% on 2025-02-07 and maximum loss was -14.25% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, EXPE increased in 32 and decreased in 20. The average return for this period was +1.02%, while the median return was +0.87%. Maximum gain was +22.49% on 2025-02-07 and maximum loss was -14.25% on 2025-04-04.
In the last 52 weeks, EXPE increased in 32 and decreased in 20. The average return for this period was +1.02%, while the median return was +0.87%. Maximum gain was +22.49% on 2025-02-07 and maximum loss was -14.25% on 2025-04-04.
| 2025-12-26 | 291.6 | 287.6 | -1.4% |
| 2025-12-19 | 277.0 | 289.3 | +4.4% |
| 2025-12-12 | 263.6 | 274.2 | +4.0% |
| 2025-12-05 | 254.5 | 263.4 | +3.5% |
| 2025-11-28 | 247.9 | 255.7 | +3.1% |
| 2025-11-21 | 263.8 | 247.5 | -6.2% |
| 2025-11-14 | 262.3 | 264.7 | +0.9% |
| 2025-11-07 | 218.9 | 258.3 | +18.0% |
| 2025-10-31 | 219.2 | 220.0 | +0.4% |
| 2025-10-24 | 215.4 | 218.9 | +1.6% |
| 2025-10-17 | 212.6 | 214.8 | +1.0% |
| 2025-10-10 | 220.3 | 210.3 | -4.5% |
| 2025-10-03 | 224.5 | 219.2 | -2.3% |
| 2025-09-26 | 222.7 | 222.9 | +0.1% |
| 2025-09-19 | 222.4 | 222.4 | +0.0% |
| 2025-09-12 | 214.9 | 222.2 | +3.4% |
| 2025-09-05 | 209.8 | 215.0 | +2.4% |
| 2025-08-29 | 214.8 | 214.8 | -0.0% |
| 2025-08-22 | 207.0 | 214.8 | +3.8% |
| 2025-08-15 | 193.4 | 207.4 | +7.2% |
| 2025-08-08 | 179.7 | 195.3 | +8.6% |
| 2025-08-01 | 187.5 | 178.1 | -5.0% |
| 2025-07-25 | 185.2 | 187.3 | +1.2% |
| 2025-07-18 | 183.6 | 184.9 | +0.7% |
| 2025-07-11 | 176.4 | 183.6 | +4.1% |
| 2025-07-03 | 170.8 | 176.5 | +3.3% |
| 2025-06-27 | 163.6 | 170.8 | +4.4% |
| 2025-06-20 | 168.3 | 164.9 | -2.0% |
| 2025-06-13 | 176.7 | 165.6 | -6.3% |
| 2025-06-06 | 165.2 | 176.6 | +6.9% |
| -0.42 |
| 2017 | 0.91 |
| 2017 | 1.72 |
| 2017 | 1.64 |
| 2017 | -1.71 |
| 2017 | 2.86 |
| 2017 | 5.05 |
| 2017 | -3.55 |
| 2017 | 0.15 |
| 2017 | 3.03 |
| 2017 | -0.23 |
| 2017 | 3.61 |
| 2017 | -4.98 |
| 2017 | -4.59 |
| 2017 | -1.64 |
| 2017 | 3.75 |
| 2017 | 3.14 |
| 2017 | -4.32 |
| 2017 | -0.21 |
| 2017 | 1.94 |
| 2017 | -1.23 |
| 2017 | 2.77 |
| 2017 | 1.38 |
| 2017 | 1.64 |
| 2017 | -19.34 |
| 2017 | -1.39 |
| 2017 | -1.76 |
| 2017 | 2.7 |
| 2017 | 2.02 |
| 2017 | -3.35 |
| 2017 | -4.91 |
| 2017 | 2.9 |
| 2017 | -1.58 |
| 2017 | -0.4 |
| 2018 | 5.37 |
| 2018 | 4.58 |
| 2018 | -4.93 |
| 2018 | 4.14 |
| 2018 | -3.77 |
| 2018 | -17.02 |
| 2018 | -0.31 |
| 2018 | 2.53 |
| 2018 | -1.96 |
| 2018 | 7.5 |
| 2018 | 0.38 |
| 2018 | -5.79 |
| 2018 | 2.62 |
| 2018 | -1.85 |
| 2018 | -0.69 |
| 2018 | 1.5 |
| 2018 | 4.61 |
| 2018 | -4.92 |
| 2018 | 2.89 |
| 2018 | 0.81 |
| 2018 | 2 |
| 2018 | 2.33 |
| 2018 | 0.24 |
| 2018 | 2.92 |
| 2018 | 0.85 |
| 2018 | -3.13 |
| 2018 | 5.33 |
| 2018 | 0.41 |
| 2018 | -1.05 |
| 2018 | 9.86 |
| 2018 | -3.58 |
| 2018 | 0.06 |
| 2018 | -1.11 |
| 2018 | -0.49 |
| 2018 | 0.11 |
| 2018 | -1.01 |
| 2018 | 0.46 |
| 2018 | 3.08 |
| 2018 | -1.85 |
| 2018 | -5.87 |
| 2018 | -3.71 |
| 2018 | 0.08 |
| 2018 | 1.12 |
| 2018 | 3.51 |
| 2018 | -2.01 |
| 2018 | -5.59 |
| 2018 | -3.49 |
| 2018 | 4.94 |
| 2018 | -4.1 |
| 2018 | 0.3 |
| 2018 | -6.39 |
| 2018 | 3.26 |
| 2019 | -1.08 |
| 2019 | 1.15 |
| 2019 | 4.99 |
| 2019 | 0.07 |
| 2019 | 5.33 |
| 2019 | 7.41 |
| 2019 | -2.98 |
| 2019 | 1.94 |
| 2019 | -1.99 |
| 2019 | -3.71 |
| 2019 | -0.41 |
| 2019 | 0.16 |
| 2019 | -1.6 |
| 2019 | 1.62 |
| 2019 | 2.9 |
| 2019 | -1.33 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 271.1 | 274.69 | 263.51 | 265.63 | — |
| 2026-07-10 | 267.78 | 273.05 | 267.31 | 270.83 | — |
| 2026-07-09 | 259.6 | 268.51 | 253.66 | 267.78 | — |
| 2026-07-08 | 266.76 | 267 | 254.68 | 260.31 | — |
| 2026-07-07 | 271.54 | 275.81 | 268.67 | 269.87 | — |
| 2026-07-06 | 270 | 270.46 | 263.9 | 266.76 | — |
| 2026-07-02 | 265.57 | 269.39 | 263.25 | 268.69 | — |
| 2026-07-01 | 259.19 | 268.44 | 256.48 | 264.54 | — |
| 2026-06-30 | 260.69 | 262.32 | 253.85 | 255.88 | — |
| 2026-06-29 | 264.3 | 271.59 | 262.14 | 265.28 | — |
| 2026-06-26 | 250.75 | 264.77 | 249.28 | 262.8 | — |
| 2026-06-25 | 260.25 | 262.89 | 250.55 | 250.95 | — |
| 2026-06-24 | 250.67 | 270.51 | 247.81 | 262.15 | — |
| 2026-06-23 | 237.98 | 245.59 | 237.98 | 245.07 | — |
| 2026-06-22 | 239.68 | 242.45 | 232.52 | 238.02 | — |
| 2026-06-18 | 242.05 | 243.76 | 239 | 240.9 | — |
| 2026-06-17 | 241.88 | 244.35 | 238.81 | 239.47 | — |
| 2026-06-16 | 238.8 | 246.5 | 238.05 | 243.56 | — |
| 2026-06-15 | 229.9 | 239.49 | 229.23 | 236.98 | — |
| 2026-06-12 | 226.62 | 228.83 | 220.49 | 224.89 | — |
| 2026-06-11 | 218.69 | 224.96 | 216.18 | 224.66 | — |
| 2026-06-10 | 228.96 | 229.98 | 218.57 | 218.94 | — |
| 2026-06-09 | 225.9 | 234.83 | 225.9 | 231.06 | — |
| 2026-06-05 | 228 | 234.45 | 227.22 | 228.88 | — |
| 2026-06-04 | 229.98 | 234.45 | 225.6 | 227.18 | — |
| 2026-06-03 | 224.61 | 228.06 | 223.37 | 225.41 | — |
| 2026-06-02 | 226.52 | 227.49 | 219.53 | 226.37 | — |
| 2026-06-01 | 226.46 | 230.31 | 221.54 | 228.37 | — |
| 2026-05-29 | 229.21 | 229.9 | 224.34 | 225.79 | — |
| 2026-05-28 | 226.39 | 229.17 | 223.23 | 227.55 | — |
| 2026-05-27 | 224.98 | 232.02 | 224.19 | 226.56 | — |
| 2026-05-22 | 218.18 | 221.31 | 210.85 | 214.65 | — |
| 2026-05-21 | 214 | 219.24 | 210.01 | 218.12 | — |
| 2026-05-20 | 214.85 | 218.1 | 206.35 | 217.59 | — |
| 2026-05-19 | 216.49 | 223.78 | 213.35 | 215 | — |
| 2026-05-18 | 215.54 | 221.23 | 213.52 | 214.99 | — |
| 2026-05-15 | 215.87 | 221.16 | 215.07 | 217.73 | — |
| 2026-05-14 | 216.89 | 220.93 | 214.35 | 217.17 | — |
| 2026-05-13 | 219.55 | 221.26 | 214.51 | 217.55 | — |
| 2026-05-12 | 222.59 | 224.73 | 220.12 | 221.48 | — |
| 2026-05-11 | 224.93 | 230.65 | 219.45 | 221.46 | — |
| 2026-05-08 | 232.11 | 238.32 | 226.7 | 229.98 | — |
| 2026-05-07 | 246.29 | 255.05 | 244.04 | 252.79 | — |
| 2026-05-06 | 255.55 | 256.45 | 243.61 | 246.66 | — |
| 2026-05-05 | 248.21 | 251.35 | 244.75 | 248.65 | — |
| 2026-05-04 | 252.3 | 255.11 | 246.39 | 246.5 | — |
| 2026-05-01 | 250.49 | 252.89 | 247.07 | 251.84 | — |
| 2026-04-30 | 251.13 | 254.72 | 247.68 | 248.37 | — |
| 2026-04-29 | 234.02 | 252.02 | 233.5 | 250.57 | — |
| 2026-04-28 | 244.7 | 247.2 | 238 | 242.17 | — |
| 2026-04-27 | 247.84 | 252.54 | 244.86 | 245.22 | — |
| 2026-04-24 | 248.5 | 253.43 | 247.69 | 251.44 | — |
| 2026-04-23 | 255.35 | 257.49 | 246.27 | 250.37 | — |
| 2026-04-22 | 274.83 | 275.77 | 262.14 | 264.6 | — |
| 2026-04-21 | 273.24 | 279.76 | 271.12 | 273.8 | — |
| 2026-04-20 | 263.28 | 273.54 | 263.28 | 273.24 | — |
| 2026-04-17 | 262.21 | 269.6 | 260.65 | 265.84 | — |
| 2026-04-16 | 259.61 | 261.31 | 252.68 | 254.43 | — |
| 2026-04-15 | 248.9 | 259.49 | 248.7 | 257.44 | — |
| 2026-04-14 | 244.62 | 252.12 | 243.37 | 248.57 | — |
| 2026-04-13 | 226.97 | 240.37 | 225 | 240.21 | — |
| 2026-04-10 | 231.58 | 233.67 | 224.91 | 228.09 | — |
| 2026-04-09 | 234.96 | 235.67 | 225.63 | 230.26 | — |
| 2026-04-08 | 239.99 | 249.74 | 236.41 | 236.9 | — |
| 2026-04-07 | 226.62 | 229.9 | 223.32 | 224.3 | — |
| 2026-04-06 | 225.42 | 229.28 | 223.52 | 229.04 | — |
| 2026-04-02 | 220.77 | 230.53 | 218.66 | 225.3 | — |
| 2026-04-01 | 233.23 | 234.64 | 220.67 | 227.67 | — |
| 2026-03-31 | 228.95 | 234.06 | 223.99 | 230.89 | — |
| 2026-03-30 | 236.41 | 236.43 | 225.65 | 226.51 | — |
| 2026-03-27 | 233.32 | 234.26 | 221.3 | 225.81 | — |
| 2026-03-26 | 232.98 | 238.1 | 230.76 | 232.84 | — |
| 2026-03-25 | 237.34 | 245.54 | 230.6 | 236.26 | — |
| 2026-03-24 | 235.23 | 237.9 | 227.7 | 236.99 | — |
| 2026-03-23 | 238.95 | 241.8 | 234.14 | 236.65 | — |
| 2026-03-20 | 238.53 | 238.93 | 230.35 | 235.18 | — |
| 2026-03-19 | 232.79 | 243.99 | 232.79 | 239.41 | — |
| 2026-03-18 | 236.89 | 242.3 | 234.95 | 240.04 | — |
| 2026-03-17 | 236.19 | 247.85 | 235.66 | 241.25 | — |
| 2026-03-16 | 229.36 | 233.8 | 229.16 | 231.46 | — |
| 2026-03-13 | 229.13 | 234.26 | 226.4 | 228.37 | — |
| 2026-03-12 | 228.02 | 230.98 | 226.34 | 227.65 | — |
| 2026-03-11 | 232.96 | 237.32 | 224.13 | 230.35 | — |
| 2026-03-10 | 240.83 | 241 | 226.25 | 231.66 | — |
| 2026-03-09 | 243.36 | 245.78 | 229.83 | 241.54 | — |
| 2026-03-06 | 243.11 | 251.92 | 238.18 | 249.62 | — |
| 2026-03-05 | 235 | 252.23 | 235 | 251.54 | — |
| 2026-03-04 | 218.32 | 224.88 | 217.01 | 221.73 | — |
| 2026-03-03 | 205.96 | 217.74 | 205.45 | 215.14 | — |
| 2026-03-02 | 208.31 | 215.84 | 203.18 | 213.24 | — |
| 2026-02-27 | 209.91 | 217.62 | 207.65 | 215.69 | — |
| 2026-02-26 | 204.94 | 218.36 | 204.9 | 217.93 | — |
| 2026-02-25 | 202.16 | 204.66 | 197.83 | 203.74 | — |
| 2026-02-25 | 202.16 | 204.66 | 197.83 | 203.74 | — |
| 2026-02-25 | 202.16 | 204.66 | 197.83 | 203.74 | — |
| 2026-02-24 | 190.18 | 199.49 | 189.84 | 198.12 | — |
| 2026-02-23 | 199.95 | 200.37 | 185.34 | 188.51 | — |
| 2026-02-20 | 199.86 | 206.53 | 196.51 | 203.48 | — |
| 2026-02-19 | 201.71 | 201.71 | 192.92 | 199.76 | — |
| 2026-02-18 | 199.01 | 207.22 | 197.99 | 203.79 | — |
| 2026-02-17 | 212.01 | 212.17 | 198.33 | 200.42 | — |
| 2026-02-13 | 212 | 218.92 | 203.93 | 212.67 | — |
| 2026-02-12 | 239.39 | 248.15 | 219.64 | 227.24 | — |
| 2026-02-11 | 241.56 | 245.84 | 233.16 | 233.6 | — |
| 2026-02-10 | 235.9 | 248.69 | 234.11 | 241.54 | — |
| 2026-02-09 | 235.25 | 241.48 | 234.57 | 236.45 | — |
| 2026-02-06 | 232.55 | 239.37 | 231.81 | 236.85 | — |
| 2026-02-05 | 235.68 | 240.68 | 229.91 | 231.3 | — |
| 2026-02-04 | 233.01 | 237.61 | 221.93 | 236.48 | — |
| 2026-02-03 | 275.53 | 280.51 | 230.78 | 234.46 | — |
| 2026-02-02 | 269.47 | 279.22 | 269.03 | 276.67 | — |
| 2026-01-30 | 272.77 | 272.98 | 262.36 | 264.84 | — |
| 2026-01-29 | 267.94 | 276.54 | 267.49 | 272.77 | — |
| 2026-01-28 | 266.74 | 272.21 | 265.54 | 265.76 | — |
| 2026-01-27 | 268.61 | 271.6 | 265.65 | 266.74 | — |
| 2026-01-26 | 272.6 | 274.16 | 268.7 | 269.49 | — |
| 2026-01-23 | 276.46 | 279.61 | 269.48 | 271.14 | — |
| 2026-01-22 | 273.99 | 283.7 | 273.92 | 279.66 | — |
| 2026-01-21 | 270.82 | 274.55 | 265.01 | 271.56 | — |
| 2026-01-20 | 276.74 | 279.13 | 271.4 | 272.15 | — |