GD weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 1.76 |
| 2017 | 0.73 |
| 2017 | 0.72 |
| 2017 | 3.71 |
| 2017 | -1.14 |
| 2017 | 0.55 |
| 2017 | 2.39 |
| 2017 | 0.32 |
| 2017 | 0 |
| 2017 | 0.82 |
| 2017 | 1.28 |
| 2017 | -2.94 |
| 2017 | 1.25 |
| 2017 | 0.3 |
| 2017 | -0.72 |
| 2017 | 0.94 |
| 2017 | 1.26 |
| 2017 | 0.89 |
| 2017 |
In the last 52 weeks, GD increased in 26 and decreased in 26. The average return for this period was +0.44%, while the median return was -0.03%. Maximum gain was +13.08% on 2025-04-11 and maximum loss was -7.07% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, GD increased in 26 and decreased in 26. The average return for this period was +0.44%, while the median return was -0.03%. Maximum gain was +13.08% on 2025-04-11 and maximum loss was -7.07% on 2025-04-04.
In the last 52 weeks, GD increased in 26 and decreased in 26. The average return for this period was +0.44%, while the median return was -0.03%. Maximum gain was +13.08% on 2025-04-11 and maximum loss was -7.07% on 2025-04-04.
| 2025-12-26 | 338.9 | 342.2 | +1.0% |
| 2025-12-19 | 338.3 | 339.4 | +0.3% |
| 2025-12-12 | 338.0 | 337.5 | -0.1% |
| 2025-12-05 | 339.6 | 337.3 | -0.7% |
| 2025-11-28 | 337.2 | 341.6 | +1.3% |
| 2025-11-21 | 345.7 | 340.3 | -1.5% |
| 2025-11-14 | 345.9 | 344.3 | -0.5% |
| 2025-11-07 | 344.0 | 346.3 | +0.7% |
| 2025-10-31 | 353.8 | 344.9 | -2.5% |
| 2025-10-24 | 333.0 | 350.8 | +5.3% |
| 2025-10-17 | 333.1 | 331.2 | -0.6% |
| 2025-10-10 | 344.5 | 332.9 | -3.4% |
| 2025-10-03 | 335.0 | 343.6 | +2.6% |
| 2025-09-26 | 323.0 | 330.3 | +2.3% |
| 2025-09-19 | 326.5 | 324.1 | -0.7% |
| 2025-09-12 | 322.5 | 326.2 | +1.1% |
| 2025-09-05 | 324.4 | 322.9 | -0.5% |
| 2025-08-29 | 319.8 | 324.6 | +1.5% |
| 2025-08-22 | 313.8 | 319.6 | +1.9% |
| 2025-08-15 | 314.0 | 313.7 | -0.1% |
| 2025-08-08 | 311.0 | 314.1 | +1.0% |
| 2025-08-01 | 313.7 | 310.7 | -0.9% |
| 2025-07-25 | 299.0 | 314.0 | +5.0% |
| 2025-07-18 | 302.1 | 299.0 | -1.0% |
| 2025-07-11 | 295.0 | 302.2 | +2.4% |
| 2025-07-03 | 291.6 | 294.8 | +1.1% |
| 2025-06-27 | 280.1 | 290.7 | +3.8% |
| 2025-06-20 | 283.2 | 278.8 | -1.6% |
| 2025-06-13 | 276.2 | 283.0 | +2.5% |
| 2025-06-06 | 277.8 | 276.5 | -0.5% |
| 0 |
| 2017 | 0.2 |
| 2017 | 2.41 |
| 2017 | 0.75 |
| 2017 | -1.92 |
| 2017 | 1.6 |
| 2017 | -1.03 |
| 2017 | -1.82 |
| 2017 | 0.92 |
| 2017 | -0.03 |
| 2017 | 1.73 |
| 2017 | -3.23 |
| 2017 | 0.75 |
| 2017 | -1.22 |
| 2017 | -0.22 |
| 2017 | 0.16 |
| 2017 | 0.05 |
| 2017 | -1.51 |
| 2017 | -0.18 |
| 2017 | 3.22 |
| 2017 | 0.04 |
| 2017 | 3.41 |
| 2017 | 0.15 |
| 2017 | 0.17 |
| 2017 | -4.15 |
| 2017 | -0.37 |
| 2017 | -2.07 |
| 2017 | -0.68 |
| 2017 | 1 |
| 2017 | 1.32 |
| 2017 | -1.32 |
| 2017 | -1.17 |
| 2017 | 1.75 |
| 2017 | 0.3 |
| 2018 | 0.57 |
| 2018 | 2.8 |
| 2018 | -0.91 |
| 2018 | 8.21 |
| 2018 | -2.11 |
| 2018 | -3.78 |
| 2018 | 4.68 |
| 2018 | -0.9 |
| 2018 | 0.17 |
| 2018 | 4.22 |
| 2018 | -2.95 |
| 2018 | -1.72 |
| 2018 | -0.46 |
| 2018 | -2.16 |
| 2018 | 0.65 |
| 2018 | 1.54 |
| 2018 | -8.62 |
| 2018 | -4.28 |
| 2018 | 4.06 |
| 2018 | -0.57 |
| 2018 | 1.95 |
| 2018 | -1.39 |
| 2018 | -0.65 |
| 2018 | -3.39 |
| 2018 | -2.75 |
| 2018 | -0.98 |
| 2018 | 1.97 |
| 2018 | 1.87 |
| 2018 | 1.11 |
| 2018 | 1.73 |
| 2018 | -2.3 |
| 2018 | -0.97 |
| 2018 | 0.91 |
| 2018 | -0.85 |
| 2018 | 0.21 |
| 2018 | 1.16 |
| 2018 | 2.73 |
| 2018 | 2.01 |
| 2018 | 0.21 |
| 2018 | 0.16 |
| 2018 | -6.88 |
| 2018 | -0.94 |
| 2018 | -11.03 |
| 2018 | 3.67 |
| 2018 | 3.92 |
| 2018 | -1.03 |
| 2018 | -2.68 |
| 2018 | 2.99 |
| 2018 | -10.52 |
| 2018 | -0.13 |
| 2018 | -10.74 |
| 2018 | 4.41 |
| 2019 | 0.87 |
| 2019 | 3.92 |
| 2019 | 3.87 |
| 2019 | 2.13 |
| 2019 | -0.38 |
| 2019 | 1.62 |
| 2019 | 1.61 |
| 2019 | -1.41 |
| 2019 | -2.74 |
| 2019 | -2.5 |
| 2019 | 2.83 |
| 2019 | -2.31 |
| 2019 | 1.8 |
| 2019 | 0.51 |
| 2019 | 2.59 |
| 2019 | 1.42 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 375.84 | 377.53 | 369.68 | 372.78 | — |
| 2026-07-10 | 374.14 | 375.98 | 370.86 | 375.06 | — |
| 2026-07-09 | 371.35 | 374.64 | 369.3 | 374.6 | — |
| 2026-07-08 | 372.92 | 374.94 | 371.3 | 374.31 | — |
| 2026-07-07 | 380 | 380.71 | 373.56 | 374.64 | — |
| 2026-07-06 | 372.91 | 377.27 | 369.33 | 376.88 | — |
| 2026-07-02 | 365.31 | 373.6 | 364.96 | 373.54 | — |
| 2026-07-01 | 356.15 | 364.99 | 355 | 362.86 | — |
| 2026-06-30 | 349.1 | 354.58 | 346.92 | 354.24 | — |
| 2026-06-29 | 347.12 | 351.21 | 346.68 | 348.07 | — |
| 2026-06-26 | 346.49 | 350.58 | 344.35 | 346.71 | — |
| 2026-06-25 | 342.87 | 352.15 | 341.94 | 344.7 | — |
| 2026-06-24 | 350.68 | 351.96 | 343.97 | 344.32 | — |
| 2026-06-23 | 346 | 350.78 | 344.44 | 350.34 | — |
| 2026-06-22 | 347.08 | 348.18 | 340.81 | 343.36 | — |
| 2026-06-18 | 365.26 | 366.75 | 348.83 | 350.01 | — |
| 2026-06-17 | 361.34 | 366.8 | 361.25 | 362.83 | — |
| 2026-06-16 | 361.15 | 365.42 | 359.25 | 364.11 | — |
| 2026-06-15 | 360.6 | 362.5 | 357.21 | 359.53 | — |
| 2026-06-12 | 360.85 | 363.39 | 356.15 | 360.22 | — |
| 2026-06-11 | 348.81 | 363.83 | 346.19 | 358.86 | — |
| 2026-06-10 | 349 | 348.92 | 341.01 | 341.07 | — |
| 2026-06-09 | 340.87 | 346.75 | 341.46 | 345.68 | — |
| 2026-06-05 | 343.14 | 347.32 | 342.75 | 346.44 | — |
| 2026-06-04 | 340.38 | 343.9 | 340.12 | 341.5 | — |
| 2026-06-03 | 335.71 | 341.96 | 335.02 | 337.04 | — |
| 2026-06-02 | 336.38 | 340.29 | 335.77 | 337.61 | — |
| 2026-06-01 | 343.35 | 344.32 | 338.34 | 339.2 | — |
| 2026-05-29 | 348.56 | 349.51 | 345.64 | 346.82 | — |
| 2026-05-28 | 345.89 | 351.36 | 342.5 | 348.96 | — |
| 2026-05-27 | 344.36 | 344.9 | 341.71 | 342.69 | — |
| 2026-05-22 | 341.14 | 344.47 | 338.51 | 342.89 | — |
| 2026-05-21 | 338 | 339.97 | 334.66 | 338.71 | — |
| 2026-05-20 | 341.2 | 342.88 | 337.46 | 339.75 | — |
| 2026-05-19 | 343.09 | 343.03 | 339.12 | 340.14 | — |
| 2026-05-18 | 335.06 | 343.46 | 334.01 | 343.11 | — |
| 2026-05-15 | 339.88 | 341.91 | 333.31 | 334.5 | — |
| 2026-05-14 | 340.87 | 343.2 | 339.17 | 340.62 | — |
| 2026-05-13 | 343.94 | 343.94 | 339.98 | 341.36 | — |
| 2026-05-12 | 343.55 | 348.01 | 343.06 | 346.46 | — |
| 2026-05-11 | 345.24 | 348.61 | 341.81 | 344.03 | — |
| 2026-05-08 | 347.65 | 348.83 | 344.1 | 346.53 | — |
| 2026-05-07 | 347.25 | 349 | 344.28 | 347.76 | — |
| 2026-05-06 | 349.71 | 350.05 | 344.07 | 347.27 | — |
| 2026-05-05 | 351.09 | 351.41 | 344.38 | 349.16 | — |
| 2026-05-04 | 344.14 | 353.52 | 343.04 | 349.08 | — |
| 2026-05-01 | 345.48 | 347.04 | 341.8 | 345.84 | — |
| 2026-04-30 | 340.15 | 345.25 | 338.56 | 344.3 | — |
| 2026-04-29 | 338.08 | 349.61 | 334.3 | 338.73 | — |
| 2026-04-28 | 313.94 | 314.74 | 306.77 | 313.68 | — |
| 2026-04-27 | 313.43 | 318.83 | 312.03 | 312.53 | — |
| 2026-04-24 | 316.64 | 316.89 | 310.61 | 313.21 | — |
| 2026-04-23 | 321.35 | 322.95 | 315.54 | 318.71 | — |
| 2026-04-22 | 327.45 | 328.78 | 317.65 | 320.74 | — |
| 2026-04-21 | 330.47 | 331.05 | 323.97 | 325.52 | — |
| 2026-04-20 | 335.45 | 337.08 | 331.31 | 332.14 | — |
| 2026-04-17 | 334.81 | 338.59 | 334.02 | 336.29 | — |
| 2026-04-16 | 340 | 341.3 | 331.92 | 334.92 | — |
| 2026-04-15 | 340.54 | 341.89 | 337.09 | 338.88 | — |
| 2026-04-14 | 340.65 | 340.65 | 337.73 | 339.88 | — |
| 2026-04-13 | 336.59 | 341.38 | 336.25 | 340.76 | — |
| 2026-04-10 | 342.31 | 342.98 | 332.76 | 335.15 | — |
| 2026-04-09 | 348.17 | 350.24 | 343.52 | 343.9 | — |
| 2026-04-08 | 346.86 | 350.34 | 343 | 350.02 | — |
| 2026-04-07 | 349.47 | 350.95 | 345.93 | 348.43 | — |
| 2026-04-06 | 348.41 | 351.84 | 346.19 | 351.39 | — |
| 2026-04-02 | 347.5 | 352.9 | 347.05 | 349.09 | — |
| 2026-04-01 | 346.81 | 353.03 | 345.16 | 350.53 | — |
| 2026-03-31 | 344.63 | 348.71 | 340.19 | 343.22 | — |
| 2026-03-30 | 350.7 | 352.24 | 337.82 | 340.79 | — |
| 2026-03-27 | 353.72 | 355.67 | 345.68 | 346.76 | — |
| 2026-03-26 | 351.95 | 356.42 | 351.95 | 355.28 | — |
| 2026-03-25 | 349.56 | 354.1 | 347.76 | 352.5 | — |
| 2026-03-24 | 344.24 | 348.42 | 343.78 | 346.23 | — |
| 2026-03-23 | 350.55 | 351.48 | 342.82 | 347.37 | — |
| 2026-03-20 | 349.01 | 352.05 | 343.08 | 345.78 | — |
| 2026-03-19 | 350 | 351.97 | 343.58 | 349.63 | — |
| 2026-03-18 | 357.18 | 358.6 | 353.36 | 353.36 | — |
| 2026-03-17 | 354.76 | 356.79 | 352.28 | 356.29 | — |
| 2026-03-16 | 353.05 | 357.23 | 351.4 | 354.36 | — |
| 2026-03-13 | 357.46 | 359.81 | 350.4 | 351.52 | — |
| 2026-03-12 | 349.57 | 357.55 | 349 | 355.23 | — |
| 2026-03-11 | 352.91 | 356 | 351.18 | 353.85 | — |
| 2026-03-10 | 359.84 | 361.36 | 354.69 | 355.59 | — |
| 2026-03-09 | 362.53 | 364 | 355.58 | 361.98 | — |
| 2026-03-06 | 360.22 | 364.4 | 354.52 | 363.49 | — |
| 2026-03-05 | 364.51 | 366.11 | 354.54 | 360.7 | — |
| 2026-03-04 | 366 | 366.75 | 359.28 | 366.12 | — |
| 2026-03-03 | 363.09 | 366.5 | 358.21 | 364.7 | — |
| 2026-03-02 | 362.43 | 366.07 | 359.16 | 364.78 | — |
| 2026-02-27 | 351.12 | 357.79 | 348.88 | 357.05 | — |
| 2026-02-26 | 344.48 | 350.75 | 341.77 | 350.72 | — |
| 2026-02-25 | 352.04 | 352.9 | 337.32 | 343.14 | — |
| 2026-02-25 | 352.04 | 352.9 | 337.32 | 343.14 | — |
| 2026-02-25 | 352.04 | 352.9 | 337.32 | 343.14 | — |
| 2026-02-24 | 347.98 | 353.04 | 346 | 351.18 | — |
| 2026-02-23 | 352.35 | 354 | 348.29 | 348.98 | — |
| 2026-02-20 | 354.21 | 354.65 | 348.69 | 351.42 | — |
| 2026-02-19 | 348.12 | 356.39 | 348.12 | 354.34 | — |
| 2026-02-18 | 344.86 | 349.55 | 343.68 | 349.49 | — |
| 2026-02-17 | 346.97 | 350 | 340.09 | 342.52 | — |
| 2026-02-13 | 341.97 | 349.44 | 341.66 | 347.64 | — |
| 2026-02-12 | 348.72 | 352.54 | 340.36 | 340.75 | — |
| 2026-02-11 | 361.09 | 361.42 | 345.12 | 346.34 | — |
| 2026-02-10 | 361.49 | 361.5 | 356.28 | 358.83 | — |
| 2026-02-09 | 360.4 | 363.37 | 359.6 | 360.1 | — |
| 2026-02-06 | 354.55 | 361.65 | 354.02 | 360.07 | — |
| 2026-02-05 | 350.6 | 356.63 | 347.81 | 352.05 | — |
| 2026-02-04 | 355.56 | 357.23 | 346.81 | 353.37 | — |
| 2026-02-03 | 349.08 | 355.8 | 346.98 | 355.31 | — |
| 2026-02-02 | 349.29 | 350.52 | 344.02 | 346.37 | — |
| 2026-01-30 | 347.25 | 353.28 | 347.16 | 351.09 | — |
| 2026-01-29 | 353.96 | 359.08 | 346.56 | 349.95 | — |
| 2026-01-28 | 351.79 | 359.67 | 343.8 | 356.68 | — |
| 2026-01-27 | 364.5 | 367.97 | 362.1 | 366.62 | — |
| 2026-01-26 | 363.31 | 364.67 | 360 | 363.54 | — |
| 2026-01-23 | 366.59 | 369 | 361.76 | 363.27 | — |
| 2026-01-22 | 364.81 | 366.99 | 362.63 | 365.83 | — |
| 2026-01-21 | 360.18 | 367.01 | 359.75 | 364.78 | — |
| 2026-01-20 | 366.25 | 369 | 358.52 | 359.17 | — |