HLT weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 1.59 |
| 2017 | -1.88 |
| 2017 | 2.45 |
| 2017 | 1.46 |
| 2017 | -0.76 |
| 2017 | 1.96 |
| 2017 | -0.63 |
| 2017 | -1.48 |
| 2017 | -0.03 |
| 2017 | -1.67 |
| 2017 | 2.51 |
| 2017 | 0.67 |
| 2017 | 0.86 |
| 2017 | -2.19 |
| 2017 | -0.42 |
| 2017 | 0.02 |
| 2017 | 1.67 |
| 2017 | 2.81 |
| 2017 |
In the last 52 weeks, HLT increased in 28 and decreased in 24. The average return for this period was +0.44%, while the median return was +0.23%. Maximum gain was +9.05% on 2025-05-02 and maximum loss was -6.70% on 2025-03-07.
Total : 52 Weeks
In the last 52 weeks, HLT increased in 28 and decreased in 24. The average return for this period was +0.44%, while the median return was +0.23%. Maximum gain was +9.05% on 2025-05-02 and maximum loss was -6.70% on 2025-03-07.
In the last 52 weeks, HLT increased in 28 and decreased in 24. The average return for this period was +0.44%, while the median return was +0.23%. Maximum gain was +9.05% on 2025-05-02 and maximum loss was -6.70% on 2025-03-07.
| 2025-12-26 | 292.7 | 293.5 | +0.3% |
| 2025-12-19 | 284.6 | 292.3 | +2.7% |
| 2025-12-12 | 271.5 | 280.2 | +3.2% |
| 2025-12-05 | 284.0 | 272.3 | -4.1% |
| 2025-11-28 | 274.8 | 285.0 | +3.7% |
| 2025-11-21 | 270.3 | 274.5 | +1.6% |
| 2025-11-14 | 274.2 | 269.7 | -1.7% |
| 2025-11-07 | 255.8 | 273.3 | +6.9% |
| 2025-10-31 | 269.0 | 257.0 | -4.5% |
| 2025-10-24 | 260.5 | 267.8 | +2.8% |
| 2025-10-17 | 260.5 | 260.3 | -0.1% |
| 2025-10-10 | 258.2 | 259.5 | +0.5% |
| 2025-10-03 | 263.0 | 258.4 | -1.7% |
| 2025-09-26 | 266.2 | 261.8 | -1.7% |
| 2025-09-19 | 274.8 | 268.6 | -2.3% |
| 2025-09-12 | 272.5 | 274.7 | +0.8% |
| 2025-09-05 | 273.1 | 272.3 | -0.3% |
| 2025-08-29 | 277.6 | 276.1 | -0.5% |
| 2025-08-22 | 267.4 | 277.5 | +3.8% |
| 2025-08-15 | 260.9 | 267.7 | +2.6% |
| 2025-08-08 | 261.5 | 262.3 | +0.3% |
| 2025-08-01 | 273.2 | 260.8 | -4.5% |
| 2025-07-25 | 273.9 | 273.7 | -0.1% |
| 2025-07-18 | 277.3 | 272.7 | -1.7% |
| 2025-07-11 | 272.1 | 277.3 | +1.9% |
| 2025-07-03 | 265.6 | 273.4 | +2.9% |
| 2025-06-27 | 248.8 | 265.5 | +6.7% |
| 2025-06-20 | 246.7 | 248.9 | +0.9% |
| 2025-06-13 | 252.8 | 243.9 | -3.5% |
| 2025-06-06 | 247.7 | 252.8 | +2.1% |
| 1.69 |
| 2017 | 2.59 |
| 2017 | 2.45 |
| 2017 | 3.29 |
| 2017 | -4.32 |
| 2017 | 0.15 |
| 2017 | -1.79 |
| 2017 | -5.4 |
| 2017 | -0.35 |
| 2017 | 1.12 |
| 2017 | 0.11 |
| 2017 | -0.06 |
| 2017 | 0.27 |
| 2017 | -3.22 |
| 2017 | -1.31 |
| 2017 | 3.71 |
| 2017 | 1.37 |
| 2017 | 1.12 |
| 2017 | 1.46 |
| 2017 | 2.4 |
| 2017 | 1.85 |
| 2017 | 0.33 |
| 2017 | 2.39 |
| 2017 | -0.07 |
| 2017 | 0.9 |
| 2017 | 1.95 |
| 2017 | 0.14 |
| 2017 | 2.29 |
| 2017 | 2.14 |
| 2017 | 1.97 |
| 2017 | 0.45 |
| 2017 | -1.37 |
| 2017 | 2.4 |
| 2017 | 0.58 |
| 2018 | -1.23 |
| 2018 | 4.55 |
| 2018 | 1.09 |
| 2018 | 2.66 |
| 2018 | -5.48 |
| 2018 | -2.07 |
| 2018 | 2.92 |
| 2018 | 1.31 |
| 2018 | -6.1 |
| 2018 | 4.06 |
| 2018 | -0.01 |
| 2018 | -3.86 |
| 2018 | -0.35 |
| 2018 | -1.54 |
| 2018 | 3.6 |
| 2018 | 2.8 |
| 2018 | -2.56 |
| 2018 | 1.07 |
| 2018 | 2.34 |
| 2018 | 0.42 |
| 2018 | -3.11 |
| 2018 | 2.07 |
| 2018 | 1.15 |
| 2018 | -0.46 |
| 2018 | -2.67 |
| 2018 | -1.12 |
| 2018 | 2.64 |
| 2018 | -0.05 |
| 2018 | 0.96 |
| 2018 | -4.33 |
| 2018 | 0.06 |
| 2018 | -3.09 |
| 2018 | 2.06 |
| 2018 | -0.1 |
| 2018 | -0.03 |
| 2018 | -1.53 |
| 2018 | 4.26 |
| 2018 | 0.99 |
| 2018 | 0.11 |
| 2018 | -8.56 |
| 2018 | -0.82 |
| 2018 | -3.65 |
| 2018 | -3.33 |
| 2018 | 5.66 |
| 2018 | -1.82 |
| 2018 | 2.64 |
| 2018 | 0.26 |
| 2018 | 2.27 |
| 2018 | -5.36 |
| 2018 | -1.58 |
| 2018 | -7.36 |
| 2018 | 7.4 |
| 2019 | -2.06 |
| 2019 | 3.14 |
| 2019 | 2.35 |
| 2019 | -1.32 |
| 2019 | 4.52 |
| 2019 | -0.79 |
| 2019 | 10.31 |
| 2019 | 4.81 |
| 2019 | -2.18 |
| 2019 | -2.17 |
| 2019 | 3.61 |
| 2019 | -1.81 |
| 2019 | -1.82 |
| 2019 | 4.17 |
| 2019 | 1.14 |
| 2019 | -1.91 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 335.69 | 338.99 | 319.11 | 322.45 | — |
| 2026-07-10 | 337.81 | 340.2 | 335.2 | 335.48 | — |
| 2026-07-09 | 333 | 338.35 | 330.31 | 337.65 | — |
| 2026-07-08 | 337.52 | 338.43 | 332.66 | 333.13 | — |
| 2026-07-07 | 340.42 | 342.93 | 339.14 | 341.12 | — |
| 2026-07-06 | 337.54 | 339.47 | 332.96 | 339.41 | — |
| 2026-07-02 | 333.84 | 338.88 | 331.63 | 338.12 | — |
| 2026-07-01 | 329.78 | 335.12 | 329.03 | 332.12 | — |
| 2026-06-30 | 332.49 | 333.43 | 329.66 | 330.46 | — |
| 2026-06-29 | 337.85 | 340.58 | 332.54 | 332.54 | — |
| 2026-06-26 | 341.29 | 342.36 | 331.12 | 332.86 | — |
| 2026-06-25 | 342.22 | 348.23 | 339.88 | 340.55 | — |
| 2026-06-24 | 343.8 | 350.37 | 342.72 | 343.42 | — |
| 2026-06-23 | 341.55 | 346.81 | 339.01 | 343.83 | — |
| 2026-06-22 | 347 | 348.96 | 341.72 | 342.93 | — |
| 2026-06-18 | 350.17 | 356.15 | 346.97 | 348.84 | — |
| 2026-06-17 | 348.49 | 358 | 348.11 | 349.3 | — |
| 2026-06-16 | 346 | 352.08 | 342.32 | 350.22 | — |
| 2026-06-15 | 350 | 351.7 | 345.23 | 347.11 | — |
| 2026-06-12 | 346.04 | 349.02 | 344.33 | 345.95 | — |
| 2026-06-11 | 341.1 | 343.58 | 336.02 | 341.86 | — |
| 2026-06-10 | 342.56 | 345.37 | 335.83 | 338.22 | — |
| 2026-06-09 | 343.64 | 347.25 | 339.28 | 342.57 | — |
| 2026-06-05 | 338.99 | 346.8 | 339.86 | 343.1 | — |
| 2026-06-04 | 335.16 | 339.78 | 334.92 | 338.15 | — |
| 2026-06-03 | 331.2 | 335.37 | 330.81 | 331.37 | — |
| 2026-06-02 | 331.57 | 333.43 | 330.29 | 332.85 | — |
| 2026-06-01 | 323.46 | 333.64 | 323.24 | 332.65 | — |
| 2026-05-29 | 337.26 | 337.56 | 327.55 | 327.66 | — |
| 2026-05-28 | 335.25 | 338.28 | 333.81 | 337.55 | — |
| 2026-05-27 | 328.11 | 337.59 | 325.53 | 336.72 | — |
| 2026-05-22 | 325.85 | 325.85 | 318.41 | 321.08 | — |
| 2026-05-21 | 320.59 | 323.91 | 316.49 | 322.76 | — |
| 2026-05-20 | 317.17 | 325.09 | 314.55 | 323.87 | — |
| 2026-05-19 | 317.57 | 318.17 | 312.99 | 315.39 | — |
| 2026-05-18 | 314.99 | 322.88 | 314.99 | 318.14 | — |
| 2026-05-15 | 314.9 | 318.73 | 314.8 | 316.17 | — |
| 2026-05-14 | 314.38 | 318.49 | 314.38 | 316.52 | — |
| 2026-05-13 | 312.88 | 315.39 | 308.76 | 311.41 | — |
| 2026-05-12 | 316.71 | 319 | 313.16 | 313.57 | — |
| 2026-05-11 | 314.58 | 317 | 312.54 | 315.53 | — |
| 2026-05-08 | 321.71 | 323.45 | 316.38 | 316.78 | — |
| 2026-05-07 | 321.08 | 324 | 319.19 | 320.3 | — |
| 2026-05-06 | 317.96 | 322.92 | 315.11 | 321.51 | — |
| 2026-05-05 | 311.39 | 315.2 | 310.86 | 312.77 | — |
| 2026-05-04 | 314.75 | 315.64 | 308.06 | 311.38 | — |
| 2026-05-01 | 325.74 | 327.71 | 316.71 | 318.61 | — |
| 2026-04-30 | 317.69 | 325.7 | 316.77 | 324.07 | — |
| 2026-04-29 | 321.55 | 322.95 | 311.33 | 314.5 | — |
| 2026-04-28 | 323.42 | 336.8 | 323.05 | 323.36 | — |
| 2026-04-27 | 334.44 | 337.43 | 329.64 | 332.45 | — |
| 2026-04-24 | 335.2 | 338.07 | 332.37 | 335.63 | — |
| 2026-04-23 | 332.53 | 337.62 | 330.34 | 334.28 | — |
| 2026-04-22 | 342.53 | 340.98 | 333.47 | 333.67 | — |
| 2026-04-21 | 342.06 | 343.98 | 339.38 | 340.21 | — |
| 2026-04-20 | 339.86 | 343.75 | 339.86 | 342.89 | — |
| 2026-04-17 | 334.7 | 344.75 | 334.7 | 341.03 | — |
| 2026-04-16 | 330.85 | 332.41 | 328.36 | 330.38 | — |
| 2026-04-15 | 330.71 | 331.67 | 325.81 | 328.91 | — |
| 2026-04-14 | 327.27 | 331.53 | 325.8 | 331.38 | — |
| 2026-04-13 | 323.43 | 327.35 | 320.24 | 327.26 | — |
| 2026-04-10 | 322.99 | 324.21 | 320.87 | 323.43 | — |
| 2026-04-09 | 315.95 | 323.7 | 315.2 | 322.51 | — |
| 2026-04-08 | 314.13 | 319.3 | 314.35 | 317.2 | — |
| 2026-04-07 | 306.58 | 307.72 | 299.15 | 302.16 | — |
| 2026-04-06 | 302.85 | 307.49 | 302.36 | 306.88 | — |
| 2026-04-02 | 303.27 | 309 | 300.62 | 304.95 | — |
| 2026-04-01 | 304.35 | 309.05 | 300.81 | 308.26 | — |
| 2026-03-31 | 299.18 | 305.28 | 296.9 | 304.08 | — |
| 2026-03-30 | 296.87 | 299.29 | 295.04 | 295.87 | — |
| 2026-03-27 | 300.27 | 300.68 | 292.37 | 294.04 | — |
| 2026-03-26 | 301.81 | 304.7 | 300.36 | 301.7 | — |
| 2026-03-25 | 302.53 | 304.85 | 300.48 | 303.16 | — |
| 2026-03-24 | 298.93 | 300.89 | 296.67 | 299.91 | — |
| 2026-03-23 | 298.1 | 305.37 | 298.48 | 300.67 | — |
| 2026-03-20 | 296.95 | 299.06 | 290.67 | 292.58 | — |
| 2026-03-19 | 294.26 | 298.75 | 292.76 | 297.83 | — |
| 2026-03-18 | 299 | 301.61 | 294.32 | 294.56 | — |
| 2026-03-17 | 299.78 | 305.16 | 298.51 | 301.31 | — |
| 2026-03-16 | 295.72 | 298.83 | 294 | 296 | — |
| 2026-03-13 | 295.64 | 299.61 | 290.94 | 291.55 | — |
| 2026-03-12 | 292.42 | 296.34 | 289.52 | 294.26 | — |
| 2026-03-11 | 298.02 | 298.39 | 292.59 | 296.85 | — |
| 2026-03-10 | 302.3 | 303.14 | 297.84 | 298.37 | — |
| 2026-03-09 | 294.08 | 304.45 | 290 | 303.46 | — |
| 2026-03-06 | 303.35 | 303.35 | 291.04 | 298.64 | — |
| 2026-03-05 | 302.02 | 308.06 | 297.62 | 307.36 | — |
| 2026-03-04 | 307.95 | 309.5 | 304.56 | 304.91 | — |
| 2026-03-03 | 298 | 307.66 | 295.88 | 305.94 | — |
| 2026-03-02 | 301.15 | 308.8 | 298.18 | 304.8 | — |
| 2026-02-27 | 314.03 | 314.03 | 307.69 | 311.78 | — |
| 2026-02-26 | 315.32 | 319.61 | 314.56 | 317.83 | — |
| 2026-02-25 | 313.72 | 314.93 | 310.01 | 313.35 | — |
| 2026-02-25 | 313.72 | 314.93 | 310.01 | 313.35 | — |
| 2026-02-25 | 313.72 | 314.93 | 310.01 | 313.35 | — |
| 2026-02-24 | 309.75 | 314.55 | 309.67 | 312.78 | — |
| 2026-02-23 | 315.12 | 315.12 | 304.13 | 311.8 | — |
| 2026-02-20 | 311.12 | 315.97 | 310.35 | 315.96 | — |
| 2026-02-19 | 315.36 | 316.66 | 309.75 | 312.73 | — |
| 2026-02-18 | 316.24 | 319.69 | 313.78 | 315.88 | — |
| 2026-02-17 | 316.7 | 320.98 | 315.85 | 317.82 | — |
| 2026-02-13 | 324.32 | 324.97 | 313.6 | 314.62 | — |
| 2026-02-12 | 325.51 | 333.86 | 320.35 | 322.17 | — |
| 2026-02-11 | 321.76 | 330.98 | 320.95 | 325.13 | — |
| 2026-02-10 | 318.05 | 325.08 | 316.95 | 323.7 | — |
| 2026-02-09 | 312.88 | 314.69 | 311.25 | 314.03 | — |
| 2026-02-06 | 309.06 | 314.96 | 307.68 | 314.38 | — |
| 2026-02-05 | 308 | 310.08 | 305.02 | 308.72 | — |
| 2026-02-04 | 305.64 | 310.4 | 305.21 | 308.81 | — |
| 2026-02-03 | 303.31 | 306.03 | 300.98 | 304.6 | — |
| 2026-02-02 | 299.92 | 303.57 | 298.51 | 302.93 | — |
| 2026-01-30 | 299.3 | 300.05 | 295.11 | 298.51 | — |
| 2026-01-29 | 298.82 | 301.82 | 297.53 | 299.28 | — |
| 2026-01-28 | 294.99 | 298.97 | 294.68 | 296.31 | — |
| 2026-01-27 | 297.88 | 298.67 | 293.4 | 296.17 | — |
| 2026-01-26 | 298.73 | 300.32 | 293.35 | 297.12 | — |
| 2026-01-23 | 295.87 | 298.27 | 294.14 | 298.11 | — |
| 2026-01-22 | 297.49 | 301.09 | 295.12 | 295.92 | — |
| 2026-01-21 | 292.08 | 297.6 | 291.05 | 296.46 | — |
| 2026-01-20 | 298.18 | 299.33 | 287.69 | 289.98 | — |