HST weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -4.15 |
| 2017 | -0.11 |
| 2017 | 1.5 |
| 2017 | 1.75 |
| 2017 | -2.48 |
| 2017 | 1.72 |
| 2017 | -0.33 |
| 2017 | -1.85 |
| 2017 | 2 |
| 2017 | -1.54 |
| 2017 | 2.79 |
| 2017 | -2.17 |
| 2017 | 3.96 |
| 2017 | -1.88 |
| 2017 | 0.16 |
| 2017 | 1.73 |
| 2017 | -5.72 |
| 2017 | 0.5 |
| 2017 |
In the last 52 weeks, HST increased in 27 and decreased in 25. The average return for this period was +0.09%, while the median return was +0.37%. Maximum gain was +11.92% on 2025-11-07 and maximum loss was -7.91% on 2025-03-14.
Total : 52 Weeks
In the last 52 weeks, HST increased in 27 and decreased in 25. The average return for this period was +0.09%, while the median return was +0.37%. Maximum gain was +11.92% on 2025-11-07 and maximum loss was -7.91% on 2025-03-14.
In the last 52 weeks, HST increased in 27 and decreased in 25. The average return for this period was +0.09%, while the median return was +0.37%. Maximum gain was +11.92% on 2025-11-07 and maximum loss was -7.91% on 2025-03-14.
| 2025-12-26 | 18.5 | 18.4 | -0.5% |
| 2025-12-19 | 18.5 | 18.5 | +0.3% |
| 2025-12-12 | 17.3 | 18.4 | +6.2% |
| 2025-12-05 | 17.5 | 17.3 | -1.3% |
| 2025-11-28 | 17.4 | 17.6 | +1.1% |
| 2025-11-21 | 17.6 | 17.4 | -0.9% |
| 2025-11-14 | 18.0 | 17.6 | -2.4% |
| 2025-11-07 | 15.9 | 17.8 | +11.9% |
| 2025-10-31 | 16.6 | 16.0 | -3.2% |
| 2025-10-24 | 16.4 | 16.5 | +0.8% |
| 2025-10-17 | 16.1 | 16.3 | +1.4% |
| 2025-10-10 | 17.0 | 15.8 | -6.9% |
| 2025-10-03 | 17.6 | 16.9 | -4.0% |
| 2025-09-26 | 17.4 | 17.6 | +0.7% |
| 2025-09-19 | 17.6 | 17.4 | -1.1% |
| 2025-09-12 | 17.5 | 17.6 | +0.9% |
| 2025-09-05 | 17.1 | 17.4 | +2.0% |
| 2025-08-29 | 16.9 | 17.2 | +2.0% |
| 2025-08-22 | 15.7 | 16.9 | +8.0% |
| 2025-08-15 | 15.3 | 15.7 | +2.5% |
| 2025-08-08 | 15.7 | 15.4 | -2.2% |
| 2025-08-01 | 16.7 | 15.5 | -6.9% |
| 2025-07-25 | 16.2 | 16.6 | +2.2% |
| 2025-07-18 | 16.4 | 16.1 | -1.8% |
| 2025-07-11 | 16.2 | 16.5 | +2.3% |
| 2025-07-03 | 15.6 | 16.2 | +4.1% |
| 2025-06-27 | 15.6 | 15.8 | +1.1% |
| 2025-06-20 | 15.3 | 15.7 | +2.2% |
| 2025-06-13 | 15.9 | 15.2 | -4.0% |
| 2025-06-06 | 15.4 | 15.8 | +2.2% |
| -3.9 |
| 2017 | 3.08 |
| 2017 | -0.28 |
| 2017 | 0.55 |
| 2017 | 1.27 |
| 2017 | 1.9 |
| 2017 | -0.53 |
| 2017 | -2.56 |
| 2017 | -0.65 |
| 2017 | -0.71 |
| 2017 | -0.72 |
| 2017 | 4.29 |
| 2017 | -0.11 |
| 2017 | -4.39 |
| 2017 | -2.84 |
| 2017 | 1.32 |
| 2017 | 2.08 |
| 2017 | 0.06 |
| 2017 | -0.38 |
| 2017 | 0.27 |
| 2017 | 0.76 |
| 2017 | -0.76 |
| 2017 | 6.38 |
| 2017 | -0.21 |
| 2017 | -0.46 |
| 2017 | 1.03 |
| 2017 | 1.01 |
| 2017 | -0.15 |
| 2017 | -0.6 |
| 2017 | -1.37 |
| 2017 | -0.55 |
| 2017 | 1.82 |
| 2017 | -0.79 |
| 2017 | -1.49 |
| 2018 | -0.55 |
| 2018 | 1.8 |
| 2018 | 1.57 |
| 2018 | 2.31 |
| 2018 | -4.87 |
| 2018 | -2.64 |
| 2018 | 1.53 |
| 2018 | -2.98 |
| 2018 | -4.21 |
| 2018 | 3.62 |
| 2018 | 1.7 |
| 2018 | -6.01 |
| 2018 | 2.64 |
| 2018 | -1.13 |
| 2018 | 3.46 |
| 2018 | 0.67 |
| 2018 | 1.59 |
| 2018 | 0.15 |
| 2018 | 4.12 |
| 2018 | -1.44 |
| 2018 | 4.36 |
| 2018 | 2.24 |
| 2018 | 0.45 |
| 2018 | -2.56 |
| 2018 | 1.18 |
| 2018 | -1.54 |
| 2018 | 1.38 |
| 2018 | -0.75 |
| 2018 | 0.61 |
| 2018 | -2.39 |
| 2018 | 3.94 |
| 2018 | -5.98 |
| 2018 | 3.26 |
| 2018 | -0.33 |
| 2018 | 2.72 |
| 2018 | -0.74 |
| 2018 | 0.19 |
| 2018 | -2.18 |
| 2018 | -0.09 |
| 2018 | -4.74 |
| 2018 | -4.91 |
| 2018 | -0.16 |
| 2018 | -3.76 |
| 2018 | 0.38 |
| 2018 | 0.91 |
| 2018 | 1.74 |
| 2018 | -1.51 |
| 2018 | -0.63 |
| 2018 | -4.07 |
| 2018 | -3.42 |
| 2018 | -6.97 |
| 2018 | 1.34 |
| 2019 | 0.72 |
| 2019 | 4.91 |
| 2019 | -0.74 |
| 2019 | 0.06 |
| 2019 | 3.86 |
| 2019 | 0.06 |
| 2019 | 3.38 |
| 2019 | 7.99 |
| 2019 | -3.5 |
| 2019 | -1.83 |
| 2019 | -1.29 |
| 2019 | -2.29 |
| 2019 | 0.53 |
| 2019 | 1.58 |
| 2019 | -0.41 |
| 2019 | -1.66 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 23.26 | 23.33 | 22.99 | 23.07 | — |
| 2026-07-10 | 23.12 | 23.33 | 23 | 23.18 | — |
| 2026-07-09 | 22.92 | 23.44 | 22.92 | 23.16 | — |
| 2026-07-08 | 23.4 | 23.42 | 22.64 | 22.76 | — |
| 2026-07-07 | 23.51 | 23.56 | 22.92 | 23.35 | — |
| 2026-07-06 | 23.44 | 23.5 | 23.18 | 23.25 | — |
| 2026-07-02 | 23.46 | 23.49 | 23.22 | 23.35 | — |
| 2026-07-01 | 23.45 | 23.64 | 22.92 | 23.35 | — |
| 2026-06-30 | 24 | 24.06 | 23.61 | 23.71 | — |
| 2026-06-29 | 24.79 | 25.17 | 24.78 | 24.92 | — |
| 2026-06-26 | 24.93 | 25.1 | 24.73 | 25.06 | — |
| 2026-06-25 | 24.86 | 25.03 | 24.61 | 24.98 | — |
| 2026-06-24 | 25.13 | 25.13 | 24.34 | 24.58 | — |
| 2026-06-23 | 25 | 25.32 | 24.77 | 24.82 | — |
| 2026-06-22 | 25.12 | 25.41 | 24.99 | 25.13 | — |
| 2026-06-18 | 25 | 25.36 | 24.83 | 25.01 | — |
| 2026-06-17 | 25.03 | 25.19 | 24.56 | 24.62 | — |
| 2026-06-16 | 24.83 | 24.98 | 24.59 | 24.9 | — |
| 2026-06-15 | 25.17 | 25.22 | 24.66 | 24.81 | — |
| 2026-06-12 | 24.63 | 24.89 | 24.49 | 24.89 | — |
| 2026-06-11 | 23.95 | 24.54 | 23.93 | 24.34 | — |
| 2026-06-10 | 24.47 | 24.59 | 23.94 | 23.95 | — |
| 2026-06-09 | 24.45 | 24.8 | 24.17 | 24.47 | — |
| 2026-06-05 | 24.5 | 24.77 | 24.35 | 24.62 | — |
| 2026-06-04 | 24.07 | 24.48 | 23.95 | 24.45 | — |
| 2026-06-03 | 23.5 | 24.07 | 23.41 | 23.85 | — |
| 2026-06-02 | 23.24 | 23.79 | 23.16 | 23.65 | — |
| 2026-06-01 | 22.89 | 23.32 | 22.78 | 23.18 | — |
| 2026-05-29 | 23.1 | 23.38 | 22.86 | 22.98 | — |
| 2026-05-28 | 23.52 | 23.52 | 23.13 | 23.28 | — |
| 2026-05-27 | 23.36 | 23.54 | 23.25 | 23.48 | — |
| 2026-05-22 | 22.39 | 22.48 | 22.26 | 22.38 | — |
| 2026-05-21 | 22.13 | 22.48 | 21.97 | 22.41 | — |
| 2026-05-20 | 21.79 | 22.33 | 21.68 | 22.3 | — |
| 2026-05-19 | 21.93 | 21.99 | 21.39 | 21.79 | — |
| 2026-05-18 | 21.47 | 22.05 | 21.47 | 21.87 | — |
| 2026-05-15 | 21.38 | 21.43 | 21.14 | 21.38 | — |
| 2026-05-14 | 21.71 | 21.96 | 21.5 | 21.54 | — |
| 2026-05-13 | 21.73 | 21.83 | 21.52 | 21.56 | — |
| 2026-05-12 | 21.85 | 21.94 | 21.57 | 21.76 | — |
| 2026-05-11 | 22.3 | 22.39 | 21.73 | 21.78 | — |
| 2026-05-08 | 21.85 | 22.28 | 21.83 | 22.27 | — |
| 2026-05-07 | 22.16 | 22.36 | 21.56 | 21.67 | — |
| 2026-05-06 | 21.63 | 21.98 | 21.59 | 21.68 | — |
| 2026-05-05 | 21 | 21.42 | 20.98 | 21.31 | — |
| 2026-05-04 | 21 | 21.19 | 20.83 | 20.86 | — |
| 2026-05-01 | 21.14 | 21.33 | 21.1 | 21.13 | — |
| 2026-04-30 | 21.12 | 21.31 | 21.03 | 21.13 | — |
| 2026-04-29 | 20.85 | 21.09 | 20.82 | 21.06 | — |
| 2026-04-28 | 20.89 | 21.08 | 20.7 | 20.94 | — |
| 2026-04-27 | 20.98 | 21.11 | 20.85 | 20.88 | — |
| 2026-04-24 | 21.07 | 21.22 | 20.84 | 20.9 | — |
| 2026-04-23 | 20.97 | 21.17 | 20.84 | 21.07 | — |
| 2026-04-22 | 21.17 | 21.32 | 20.77 | 20.85 | — |
| 2026-04-21 | 21.38 | 21.54 | 21.05 | 21.12 | — |
| 2026-04-20 | 21.04 | 21.32 | 20.92 | 21.29 | — |
| 2026-04-17 | 20.75 | 21.17 | 20.75 | 21.12 | — |
| 2026-04-16 | 20.57 | 20.81 | 20.5 | 20.57 | — |
| 2026-04-15 | 20.85 | 20.88 | 20.31 | 20.69 | — |
| 2026-04-14 | 20.2 | 20.94 | 20.14 | 20.91 | — |
| 2026-04-13 | 20.09 | 20.28 | 19.77 | 20.27 | — |
| 2026-04-10 | 19.93 | 20.24 | 19.9 | 20.14 | — |
| 2026-04-09 | 19.76 | 20.17 | 19.64 | 19.91 | — |
| 2026-04-08 | 19.65 | 19.9 | 19.59 | 19.71 | — |
| 2026-04-07 | 19.15 | 19.46 | 19.05 | 19.09 | — |
| 2026-04-06 | 19.13 | 19.26 | 18.96 | 19.23 | — |
| 2026-04-02 | 18.9 | 19.25 | 18.75 | 19.14 | — |
| 2026-04-01 | 19.36 | 19.37 | 19.01 | 19.1 | — |
| 2026-03-31 | 19.08 | 19.39 | 18.9 | 19.16 | — |
| 2026-03-30 | 19.1 | 19.11 | 18.83 | 18.96 | — |
| 2026-03-27 | 19.29 | 19.3 | 18.77 | 18.84 | — |
| 2026-03-26 | 19.48 | 19.97 | 19.35 | 19.42 | — |
| 2026-03-25 | 19.14 | 19.51 | 19.12 | 19.48 | — |
| 2026-03-24 | 18.97 | 19.3 | 18.86 | 18.97 | — |
| 2026-03-23 | 19.06 | 19.4 | 18.96 | 19.14 | — |
| 2026-03-20 | 19.02 | 19.08 | 18.52 | 18.6 | — |
| 2026-03-19 | 18.97 | 19.18 | 18.83 | 19.1 | — |
| 2026-03-18 | 18.73 | 19.31 | 18.71 | 19.07 | — |
| 2026-03-17 | 18.88 | 19.05 | 18.75 | 18.8 | — |
| 2026-03-16 | 18.75 | 19 | 18.69 | 18.71 | — |
| 2026-03-13 | 18.91 | 18.99 | 18.42 | 18.51 | — |
| 2026-03-12 | 18.89 | 18.99 | 18.67 | 18.7 | — |
| 2026-03-11 | 19.16 | 19.35 | 19.05 | 19.19 | — |
| 2026-03-10 | 19.13 | 19.64 | 18.95 | 19.25 | — |
| 2026-03-09 | 18.91 | 19.21 | 18.4 | 19.16 | — |
| 2026-03-06 | 19.51 | 19.63 | 18.98 | 19.23 | — |
| 2026-03-05 | 19.92 | 20.09 | 19.7 | 19.96 | — |
| 2026-03-04 | 19.9 | 20.19 | 19.83 | 20.12 | — |
| 2026-03-03 | 19.28 | 19.7 | 19.05 | 19.6 | — |
| 2026-03-02 | 19.31 | 19.83 | 18.99 | 19.7 | — |
| 2026-02-27 | 20.1 | 20.14 | 19.44 | 19.59 | — |
| 2026-02-26 | 19.87 | 20.35 | 19.79 | 20.3 | — |
| 2026-02-25 | 20.02 | 20.02 | 19.62 | 19.71 | — |
| 2026-02-25 | 20.02 | 20.02 | 19.62 | 19.71 | — |
| 2026-02-25 | 20.02 | 20.02 | 19.62 | 19.71 | — |
| 2026-02-24 | 19.77 | 19.93 | 19.49 | 19.89 | — |
| 2026-02-23 | 20.41 | 20.55 | 19.43 | 19.76 | — |
| 2026-02-20 | 20.09 | 20.51 | 19.93 | 20.4 | — |
| 2026-02-19 | 20.81 | 21 | 19.91 | 20.07 | — |
| 2026-02-18 | 19.81 | 20.37 | 19.8 | 20.26 | — |
| 2026-02-17 | 20.02 | 20.15 | 19.71 | 20.01 | — |
| 2026-02-13 | 19.55 | 20.01 | 19.43 | 19.89 | — |
| 2026-02-12 | 20.07 | 20.33 | 19.27 | 19.54 | — |
| 2026-02-11 | 19.93 | 20.14 | 19.87 | 19.96 | — |
| 2026-02-10 | 19.61 | 19.96 | 19.49 | 19.93 | — |
| 2026-02-09 | 19.33 | 19.58 | 19.21 | 19.54 | — |
| 2026-02-06 | 19.11 | 19.44 | 19.04 | 19.35 | — |
| 2026-02-05 | 19.24 | 19.31 | 18.77 | 19 | — |
| 2026-02-04 | 19.04 | 19.4 | 18.98 | 19.31 | — |
| 2026-02-03 | 18.72 | 19.02 | 18.61 | 18.87 | — |
| 2026-02-02 | 18.68 | 18.85 | 18.54 | 18.67 | — |
| 2026-01-30 | 18.55 | 18.66 | 18.42 | 18.53 | — |
| 2026-01-29 | 18.59 | 18.71 | 18.42 | 18.66 | — |
| 2026-01-28 | 18.62 | 18.82 | 18.37 | 18.44 | — |
| 2026-01-27 | 18.73 | 18.73 | 18.36 | 18.58 | — |
| 2026-01-26 | 18.7 | 18.81 | 18.54 | 18.73 | — |
| 2026-01-23 | 18.74 | 18.78 | 18.55 | 18.7 | — |
| 2026-01-22 | 18.89 | 19.3 | 18.77 | 18.81 | — |
| 2026-01-21 | 18.33 | 18.81 | 18.33 | 18.68 | — |
| 2026-01-20 | 18.39 | 18.44 | 18.15 | 18.24 | — |