INSM Weekly Statistics
INSM weekly stock returns with week-by-week price performance and historical return data.
Insmed, Inc. (INSM) company overview
Insmed Inc is a biopharmaceutical company. Its commercial portfolio and clinical pipeline are organized around three therapeutic areas: Respiratory, Immunology and Inflammation, and Neuro and Other Rare. The company's two commercial products, Arikayce and Brinsupri, are both part of the Respiratory therapeutic area. The firm's clinical-stage programs are TPIP, INS1148, brensocatib, and INS1201, focusing on different therapeutic areas. Additionally, Insmed's pre-clinical research programs encompass various technologies and modalities, including gene therapy, AI-driven protein engineering, protein manufacturing, RNA end-joining, and synthetic rescue. Geographically, the company generates maximum revenue from the United States from the sale of its commercial products.
| Period | Return % |
|---|---|
| 2017 | 4.69 |
| 2017 | 8.37 |
| 2017 | 1.05 |
| 2017 | -3.2 |
| 2017 | 7.22 |
| 2017 | -0.32 |
| 2017 | -2.03 |
| 2017 | -7.34 |
| 2017 | 15.17 |
| 2017 | -1.09 |
| 2017 | -1.29 |
| 2017 | -1.62 |
| 2017 | 12.03 |
| 2017 | -3.33 |
| 2017 | 0.95 |
| 2017 | 7.18 |
| 2017 | -0.32 |
| 2017 | -6.39 |
| 2017 | -0.74 |
| 2017 | -1.72 |
| 2017 | -6.13 |
| 2017 | -3.1 |
| 2017 | 0.26 |
| 2017 | 0 |
| 2017 | 13.82 |
| 2017 | -4.61 |
| 2017 | -0.29 |
| 2017 | -1.79 |
| 2017 | 1.76 |
| 2017 | -5.43 |
| 2017 | -13.5 |
| 2017 | -18.01 |
| 2017 | 4.03 |
| 2017 | 4.04 |
| 2017 | -3.98 |
| 2017 | 1.83 |
| 2017 | -8.9 |
| 2017 | 3.26 |
| 2017 | 9.51 |
| 2017 | 0.61 |
| 2017 | -10.11 |
| 2017 | -1.89 |
| 2017 | -0.22 |
| 2017 | 10.33 |
| 2017 | 2.73 |
| 2017 | -2.19 |
| 2017 | 0.96 |
| 2017 | 1.11 |
| 2017 | -4.33 |
| 2017 | 0.6 |
| 2017 | 3.57 |
| 2017 | -0.26 |
| 2018 | -5.6 |
| 2018 | 7.32 |
| 2018 | -7.87 |
| 2018 | -5.48 |
| 2018 | -4.18 |
| 2018 | -8.82 |
| 2018 | 0.54 |
| 2018 | 7.66 |
| 2018 | -5.3 |
| 2018 | 9.29 |
| 2018 | -4.53 |
| 2018 | -13.55 |
| 2018 | 3.45 |
| 2018 | -9.19 |
| 2018 | 14.59 |
| 2018 | -0.25 |
| 2018 | 0.93 |
| 2018 | 1.71 |
| 2018 | 6.67 |
| 2018 | 4.06 |
| 2018 | -3.5 |
| 2018 | 4.28 |
| 2018 | -2.15 |
| 2018 | -5.51 |
| 2018 | -0.64 |
| 2018 | -10.11 |
| 2018 | 8.92 |
| 2018 | -1.02 |
| 2018 | -1.34 |
| 2018 | -2.65 |
| 2018 | 8.37 |
| 2018 | -9.34 |
| 2018 | -5.37 |
| 2018 | 1.43 |
| 2018 | -7.6 |
| 2018 | -0.1 |
| 2018 | -4.31 |
| 2018 | 11.28 |
| 2018 | -3.35 |
| 2018 | -17.22 |
| 2018 | -0.88 |
| 2018 | -1.68 |
| 2018 | -4.17 |
| 2018 | 1.74 |
| 2018 | -4.44 |
| 2018 | 6.02 |
| 2018 | -0.58 |
| 2018 | 4.07 |
| 2018 | -13.64 |
| 2018 | -6.93 |
| 2018 | -19.51 |
| 2018 | 14.85 |
| 2019 | 14.23 |
| 2019 | 21.07 |
| 2019 | 7 |
| 2019 | 4.34 |
| 2019 | -0.25 |
| 2019 | 1.72 |
| 2019 | 8.24 |
| 2019 | 5.71 |
| 2019 | 10.81 |
| 2019 | -5 |
| 2019 | -0.67 |
| 2019 | -4.44 |
| 2019 | 2.9 |
| 2019 | 3.44 |
| 2019 | 2.56 |
| 2019 | -6.75 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 100.04 | 101.82 | 99.15 | 100.6 | — |
| 2026-10-08 | 100.66 | 101.05 | 96.68 | 100.48 | — |
| 2026-10-07 | 103.9 | 104.8 | 101.6 | 101.74 | — |
| 2026-10-06 | 103.97 | 107.87 | 101.37 | 105.23 | — |
| 2026-10-05 | 105.5 | 108.75 | 101.69 | 103.83 | — |
| 2026-10-02 | 107.57 | 111.54 | 105.68 | 111.12 | — |
| 2026-10-01 | 115.48 | 116.18 | 108.48 | 108.59 | — |
| 2026-09-30 | 115.65 | 116.43 | 113.6 | 114.14 | — |
| 2026-09-29 | 117.06 | 118.5 | 114.49 | 115.63 | — |
| 2026-09-28 | 117.48 | 119.32 | 116.31 | 117.67 | — |
| 2026-09-25 | 121.87 | 122.9 | 115.87 | 117.83 | — |
| 2026-09-24 | 119.26 | 121.69 | 118.38 | 121.55 | — |
| 2026-09-23 | 121.58 | 122.64 | 116.74 | 118.34 | — |
| 2026-09-21 | 123.06 | 124.48 | 120.92 | 121 | — |
| 2026-09-18 | 123.89 | 124.11 | 119.4 | 120 | — |
| 2026-09-17 | 124.16 | 127.4 | 122.88 | 123.98 | — |
| 2026-09-16 | 120 | 124.41 | 119.55 | 122.58 | — |
| 2026-09-15 | 124.72 | 126.1 | 118.37 | 119.92 | — |
| 2026-09-14 | 129.5 | 130.78 | 124.58 | 125.3 | — |
| 2026-09-11 | 127.98 | 130.25 | 126.52 | 129.41 | — |
| 2026-09-10 | 127.13 | 128.78 | 124.29 | 127.28 | — |
| 2026-09-09 | 124 | 130.83 | 121.04 | 128.8 | — |
| 2026-09-08 | 124.79 | 127.42 | 121.38 | 124.89 | — |
| 2026-09-04 | 126 | 128.24 | 125.62 | 126.29 | — |
| 2026-09-02 | 121.11 | 126.79 | 121.11 | 126.63 | — |
| 2026-09-01 | 121.95 | 122.19 | 119.52 | 121.51 | — |
| 2026-08-31 | 119 | 122.71 | 117.63 | 121.82 | — |
| 2026-08-27 | 124.67 | 126.1 | 121.21 | 121.39 | — |
| 2026-08-26 | 122.89 | 125.59 | 121.64 | 124.39 | — |
| 2026-08-25 | 124.65 | 127.18 | 122.87 | 123.89 | — |
| 2026-08-24 | 125.03 | 126.11 | 122.83 | 123.98 | — |
| 2026-08-21 | 125.22 | 127.2 | 124.82 | 125.77 | — |
| 2026-08-19 | 129.85 | 130.99 | 127.42 | 130.66 | — |
| 2026-08-18 | 128.06 | 128.93 | 126.39 | 128.46 | — |
| 2026-08-17 | 124.71 | 128.46 | 124.7 | 128.32 | — |
| 2026-08-14 | 125.37 | 126.85 | 122.21 | 123.74 | — |
| 2026-08-13 | 132.5 | 133.16 | 126.13 | 126.33 | — |
| 2026-08-12 | 132.31 | 135.26 | 130.8 | 132.28 | — |
| 2026-08-10 | 130 | 135.5 | 129.5 | 134.75 | — |
| 2026-08-07 | 135 | 135.06 | 126.44 | 131.1 | — |
| 2026-08-06 | 128.22 | 137.7 | 126.48 | 132.55 | — |
| 2026-08-05 | 99.16 | 100.95 | 98.64 | 99.02 | — |
| 2026-08-04 | 99.3 | 99.48 | 97.86 | 98.75 | — |
| 2026-08-03 | 98.2 | 100 | 96.42 | 98.45 | — |
| 2026-07-31 | 101.53 | 101.91 | 97.05 | 98.6 | — |
| 2026-07-30 | 101.13 | 102.1 | 99.03 | 101.49 | — |
| 2026-07-29 | 103.98 | 106.26 | 102.81 | 103.12 | — |
| 2026-07-28 | 104.73 | 105.76 | 103.18 | 104.13 | — |
| 2026-07-27 | 107.03 | 107.37 | 104.6 | 104.73 | — |
| 2026-07-24 | 106.49 | 108.18 | 105.77 | 106.92 | — |
| 2026-07-23 | 105.8 | 107.85 | 105.09 | 107.41 | — |
| 2026-07-22 | 109.47 | 109.47 | 106.12 | 106.64 | — |
| 2026-07-21 | 107.87 | 109.42 | 106.41 | 108.62 | — |
| 2026-07-20 | 108.24 | 109.73 | 106.63 | 107.02 | — |
| 2026-07-17 | 106.28 | 110.58 | 105.2 | 108.32 | — |
| 2026-07-16 | 110 | 110 | 105.07 | 107.46 | — |
| 2026-07-15 | 110.6 | 111.6 | 108.34 | 109.81 | — |
| 2026-07-14 | 109.14 | 110.67 | 107.33 | 110.11 | — |
| 2026-07-13 | 114.25 | 115.55 | 108.02 | 109.14 | — |
| 2026-07-10 | 118.79 | 118.94 | 112.79 | 115.61 | — |
| 2026-07-09 | 116.44 | 119.54 | 116.01 | 118.26 | — |
| 2026-07-08 | 111.93 | 116.99 | 111.01 | 116.53 | — |
| 2026-07-07 | 113.21 | 114.69 | 111.64 | 112.84 | — |
| 2026-07-06 | 111 | 112.57 | 108.55 | 111.54 | — |
| 2026-07-02 | 107.5 | 111.92 | 107.06 | 111.6 | — |
| 2026-07-01 | 107.68 | 109.19 | 106.01 | 107 | — |
| 2026-06-30 | 105.53 | 108.67 | 104.74 | 106.62 | — |
| 2026-06-29 | 105.36 | 106.39 | 103.09 | 104.74 | — |
| 2026-06-26 | 105.11 | 108.14 | 102.59 | 103.38 | — |
| 2026-06-25 | 103 | 107.49 | 101.75 | 104.47 | — |
| 2026-06-24 | 103.39 | 107.2 | 102.31 | 103.46 | — |
| 2026-06-23 | 98.84 | 103.15 | 97.6 | 102.15 | — |
| 2026-06-22 | 95.82 | 99.88 | 95.27 | 98.61 | — |
| 2026-06-18 | 100.11 | 100.25 | 94 | 95.8 | — |
| 2026-06-17 | 95.1 | 99.15 | 94.22 | 98.45 | — |
| 2026-06-16 | 97.5 | 97.68 | 93.92 | 95.52 | — |
| 2026-06-15 | 98.74 | 100.17 | 97.04 | 97.46 | — |
| 2026-06-12 | 95.88 | 98.51 | 93.92 | 97.85 | — |
| 2026-06-11 | 92.24 | 98.18 | 91.38 | 96.72 | — |
| 2026-06-10 | 98.28 | 99.24 | 90.39 | 91.88 | — |
| 2026-06-09 | 95.75 | 99.55 | 95.5 | 99.04 | — |
| 2026-06-05 | 103.78 | 105 | 92.84 | 94.22 | — |
| 2026-06-04 | 103.39 | 105.29 | 102.89 | 104.92 | — |
| 2026-06-03 | 102.27 | 105.2 | 101.73 | 103.86 | — |
| 2026-06-02 | 104.09 | 104.45 | 100.56 | 103.73 | — |
| 2026-06-01 | 106.09 | 106.79 | 102.81 | 106.03 | — |
| 2026-05-29 | 107.85 | 108.42 | 106.26 | 106.91 | — |
| 2026-05-28 | 106.65 | 109.95 | 106.1 | 108.37 | — |
| 2026-05-27 | 107.82 | 109.72 | 106.05 | 106.4 | — |
| 2026-05-22 | 108.47 | 110.83 | 106.2 | 106.24 | — |
| 2026-05-21 | 107.55 | 110.96 | 106.56 | 109.53 | — |
| 2026-05-20 | 108.67 | 109.96 | 106.71 | 107.91 | — |
| 2026-05-19 | 107.81 | 109.75 | 105.01 | 107.41 | — |
| 2026-05-18 | 107.36 | 107.74 | 104.5 | 107.15 | — |
| 2026-05-15 | 114.3 | 114.51 | 108.22 | 109.14 | — |
| 2026-05-14 | 117.54 | 119.12 | 114.88 | 115.62 | — |
| 2026-05-13 | 116.23 | 122.9 | 112 | 117.99 | — |
| 2026-05-12 | 103.65 | 117.63 | 103.65 | 116 | — |
| 2026-05-11 | 100 | 108.2 | 98.9 | 103.89 | — |
| 2026-05-08 | 108.01 | 108.63 | 98.99 | 101.35 | — |
| 2026-05-07 | 116.91 | 125.36 | 103.5 | 105 | — |
| 2026-05-06 | 138.46 | 142.58 | 136.73 | 137.09 | — |
| 2026-05-05 | 140.86 | 142.9 | 138.41 | 139.44 | — |
| 2026-05-04 | 133.88 | 141.27 | 133.46 | 140.01 | — |
| 2026-05-01 | 135.65 | 137.62 | 132.39 | 133.26 | — |
| 2026-04-30 | 135.99 | 137.22 | 135 | 136.33 | — |
| 2026-04-29 | 134.42 | 136.98 | 132.77 | 135.03 | — |
| 2026-04-28 | 136.54 | 138.79 | 132.57 | 134.94 | — |
| 2026-04-27 | 135.29 | 139.54 | 135.18 | 135.98 | — |
| 2026-04-24 | 142.29 | 143.27 | 134.59 | 135.17 | — |
| 2026-04-23 | 144.48 | 145.3 | 142.06 | 143.83 | — |
| 2026-04-22 | 142.39 | 145.32 | 141.43 | 144.48 | — |
| 2026-04-21 | 142.42 | 144.07 | 139.59 | 140.98 | — |
| 2026-04-20 | 143.3 | 144.06 | 140.75 | 142.82 | — |
| 2026-04-17 | 144.25 | 145.62 | 143.28 | 144.48 | — |
| 2026-04-16 | 146.02 | 146.18 | 142.06 | 142.79 | — |
| 2026-04-15 | 153.98 | 154.58 | 146.25 | 146.74 | — |
| 2026-04-14 | 152.21 | 153.87 | 150.93 | 153.4 | — |
| 2026-04-13 | 154.81 | 156.64 | 148.51 | 151.14 | — |
| 2026-04-10 | 159.59 | 160 | 152.99 | 154.81 | — |