JCI weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 2.79 |
| 2017 | 2.44 |
| 2017 | -1.4 |
| 2017 | 2.41 |
| 2017 | -2.45 |
| 2017 | -1.74 |
| 2017 | -0.29 |
| 2017 | -0.62 |
| 2017 | 0.81 |
| 2017 | -1.01 |
| 2017 | 2.84 |
| 2017 | -1.76 |
| 2017 | 3.16 |
| 2017 | -2.75 |
| 2017 | -1.05 |
| 2017 | 3.47 |
| 2017 | -2.19 |
| 2017 | 0.48 |
| 2017 |
In the last 52 weeks, JCI increased in 31 and decreased in 20. The average return for this period was +0.93%, while the median return was +0.86%. Maximum gain was +14.67% on 2025-02-07 and maximum loss was -8.81% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, JCI increased in 31 and decreased in 20. The average return for this period was +0.93%, while the median return was +0.86%. Maximum gain was +14.67% on 2025-02-07 and maximum loss was -8.81% on 2025-04-04.
In the last 52 weeks, JCI increased in 31 and decreased in 20. The average return for this period was +0.93%, while the median return was +0.86%. Maximum gain was +14.67% on 2025-02-07 and maximum loss was -8.81% on 2025-04-04.
| 2025-12-26 | 120.0 | 122.1 | +1.7% |
| 2025-12-19 | 116.0 | 119.5 | +3.0% |
| 2025-12-12 | 114.5 | 114.8 | +0.2% |
| 2025-12-05 | 115.4 | 114.2 | -1.0% |
| 2025-11-28 | 114.1 | 116.3 | +2.0% |
| 2025-11-21 | 118.5 | 113.6 | -4.2% |
| 2025-11-14 | 122.8 | 118.7 | -3.3% |
| 2025-11-07 | 114.5 | 122.3 | +6.8% |
| 2025-10-31 | 114.1 | 114.4 | +0.3% |
| 2025-10-24 | 109.9 | 112.9 | +2.8% |
| 2025-10-17 | 106.7 | 108.8 | +2.0% |
| 2025-10-10 | 110.1 | 105.6 | -4.1% |
| 2025-10-03 | 108.2 | 108.8 | +0.5% |
| 2025-09-26 | 107.7 | 107.0 | -0.6% |
| 2025-09-19 | 107.8 | 108.7 | +0.8% |
| 2025-09-12 | 106.6 | 107.5 | +0.9% |
| 2025-09-05 | 105.1 | 106.2 | +1.1% |
| 2025-08-29 | 107.0 | 106.9 | -0.1% |
| 2025-08-22 | 103.5 | 107.3 | +3.6% |
| 2025-08-15 | 105.4 | 103.5 | -1.8% |
| 2025-08-08 | 107.0 | 105.6 | -1.4% |
| 2025-08-01 | 112.0 | 106.5 | -4.9% |
| 2025-07-25 | 109.1 | 111.7 | +2.4% |
| 2025-07-18 | 105.8 | 109.0 | +3.0% |
| 2025-07-11 | 106.8 | 105.9 | -0.9% |
| 2025-07-03 | 105.2 | 106.7 | +1.5% |
| 2025-06-27 | 102.0 | 105.1 | +3.1% |
| 2025-06-20 | 103.3 | 102.3 | -1.0% |
| 2025-06-13 | 103.2 | 102.0 | -1.2% |
| 2025-06-06 | 100.9 | 103.8 | +2.9% |
| 0.33 |
| 2017 | 1.36 |
| 2017 | -1.82 |
| 2017 | 0.62 |
| 2017 | 0 |
| 2017 | 0.12 |
| 2017 | -0.76 |
| 2017 | 3.91 |
| 2017 | -1.03 |
| 2017 | 1.67 |
| 2017 | 0.8 |
| 2017 | -10.11 |
| 2017 | -1.19 |
| 2017 | -1.35 |
| 2017 | -4.88 |
| 2017 | 4.52 |
| 2017 | 2.52 |
| 2017 | -1.83 |
| 2017 | 1.19 |
| 2017 | 0.03 |
| 2017 | 1 |
| 2017 | 1.61 |
| 2017 | 1.41 |
| 2017 | -0.48 |
| 2017 | 1.87 |
| 2017 | -3.56 |
| 2017 | -9.57 |
| 2017 | -0.66 |
| 2017 | 0.46 |
| 2017 | 1.33 |
| 2017 | -0.82 |
| 2017 | -0.08 |
| 2017 | 1.46 |
| 2017 | 0 |
| 2018 | 0.26 |
| 2018 | 4.16 |
| 2018 | -2.58 |
| 2018 | 6.5 |
| 2018 | -4.19 |
| 2018 | -7.73 |
| 2018 | 5.03 |
| 2018 | 1.65 |
| 2018 | -6.69 |
| 2018 | 6.82 |
| 2018 | -6.5 |
| 2018 | -6.43 |
| 2018 | 1.5 |
| 2018 | -4.05 |
| 2018 | 0.8 |
| 2018 | 0.12 |
| 2018 | 0.52 |
| 2018 | 5.26 |
| 2018 | -0.06 |
| 2018 | -1.02 |
| 2018 | -4.23 |
| 2018 | -1.8 |
| 2018 | 3.44 |
| 2018 | -0.26 |
| 2018 | -1.93 |
| 2018 | -1.41 |
| 2018 | 4.49 |
| 2018 | 1.24 |
| 2018 | 2.88 |
| 2018 | 0.22 |
| 2018 | 5.07 |
| 2018 | -2.92 |
| 2018 | 3.49 |
| 2018 | 2.35 |
| 2018 | -4.04 |
| 2018 | 1.46 |
| 2018 | -1.78 |
| 2018 | -2.2 |
| 2018 | -4.87 |
| 2018 | 2.92 |
| 2018 | -8.9 |
| 2018 | 0.61 |
| 2018 | -4.89 |
| 2018 | 2.2 |
| 2018 | 5.56 |
| 2018 | -2.51 |
| 2018 | 0.54 |
| 2018 | 3.67 |
| 2018 | -6.69 |
| 2018 | -2.23 |
| 2018 | -7.76 |
| 2018 | 0.82 |
| 2019 | 5.26 |
| 2019 | 2.71 |
| 2019 | 2.35 |
| 2019 | 0.49 |
| 2019 | 2.59 |
| 2019 | 2.75 |
| 2019 | 2.87 |
| 2019 | 2.55 |
| 2019 | -1.92 |
| 2019 | 1.27 |
| 2019 | -0.08 |
| 2019 | -1.01 |
| 2019 | 2.04 |
| 2019 | -2.82 |
| 2019 | -0.33 |
| 2019 | 1.77 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 141.4 | 144.62 | 141.49 | 143.93 | — |
| 2026-07-10 | 140.06 | 144.72 | 139.8 | 142.81 | — |
| 2026-07-09 | 142.25 | 142.77 | 138.09 | 140.53 | — |
| 2026-07-08 | 139.14 | 140.62 | 138.46 | 140.23 | — |
| 2026-07-07 | 142.93 | 142.93 | 136.22 | 140.62 | — |
| 2026-07-06 | 142.7 | 144.82 | 142 | 142.72 | — |
| 2026-07-02 | 144.58 | 146.27 | 139.23 | 140.76 | — |
| 2026-07-01 | 144.25 | 151.18 | 142.71 | 144.8 | — |
| 2026-06-30 | 141.58 | 148.26 | 141.9 | 146.11 | — |
| 2026-06-29 | 138.48 | 140.94 | 138.46 | 140.47 | — |
| 2026-06-26 | 143.6 | 143.6 | 138.15 | 138.4 | — |
| 2026-06-25 | 145.83 | 147.76 | 144.96 | 145.49 | — |
| 2026-06-24 | 141.84 | 144.44 | 140.54 | 142.81 | — |
| 2026-06-23 | 143.76 | 145.95 | 141.11 | 141.28 | — |
| 2026-06-22 | 145.31 | 148.78 | 145.06 | 148.21 | — |
| 2026-06-18 | 148.7 | 149.38 | 144.8 | 144.82 | — |
| 2026-06-17 | 146.34 | 148.85 | 143.44 | 143.62 | — |
| 2026-06-16 | 146.36 | 149 | 145.13 | 145.17 | — |
| 2026-06-15 | 147.67 | 149.23 | 145.97 | 146.06 | — |
| 2026-06-12 | 145.83 | 146.24 | 143.53 | 144.96 | — |
| 2026-06-11 | 141.66 | 144.86 | 139.73 | 144.01 | — |
| 2026-06-10 | 148.18 | 149.1 | 138.65 | 139.36 | — |
| 2026-06-09 | 147.1 | 148.7 | 143.32 | 147.75 | — |
| 2026-06-05 | 145.75 | 146.62 | 142.31 | 143.65 | — |
| 2026-06-04 | 145.51 | 147.88 | 144.19 | 147.4 | — |
| 2026-06-03 | 142.21 | 148.38 | 142.2 | 146.96 | — |
| 2026-06-02 | 137.42 | 142.24 | 136.64 | 141.99 | — |
| 2026-06-01 | 132.05 | 135.53 | 131.32 | 133.91 | — |
| 2026-05-29 | 135.9 | 137.68 | 133.98 | 134.06 | — |
| 2026-05-28 | 137.36 | 138.01 | 135.17 | 136.15 | — |
| 2026-05-27 | 141.18 | 141.19 | 137.3 | 138.2 | — |
| 2026-05-22 | 136.56 | 140.19 | 134.3 | 138.36 | — |
| 2026-05-21 | 137.56 | 137.56 | 135.3 | 135.47 | — |
| 2026-05-20 | 136.43 | 138.68 | 135.8 | 137.75 | — |
| 2026-05-19 | 136.32 | 137.1 | 133.6 | 135.42 | — |
| 2026-05-18 | 142.83 | 142.65 | 137.14 | 137.31 | — |
| 2026-05-15 | 142.47 | 143.73 | 141.19 | 143.08 | — |
| 2026-05-14 | 144.33 | 145.88 | 143.39 | 145.03 | — |
| 2026-05-13 | 141.52 | 145.07 | 140.91 | 143.8 | — |
| 2026-05-12 | 140.97 | 142.48 | 138.85 | 141.04 | — |
| 2026-05-11 | 138.74 | 143.05 | 137.84 | 141.78 | — |
| 2026-05-08 | 140.65 | 142.33 | 139.33 | 139.52 | — |
| 2026-05-07 | 144.62 | 145.13 | 137.4 | 139.25 | — |
| 2026-05-06 | 138.83 | 144.31 | 138.36 | 143.14 | — |
| 2026-05-05 | 145.94 | 147.32 | 142.82 | 144.82 | — |
| 2026-05-04 | 144.75 | 146.4 | 143.1 | 144.4 | — |
| 2026-05-01 | 146.56 | 146.88 | 145.08 | 145.08 | — |
| 2026-04-30 | 143.48 | 146.21 | 143.29 | 146.03 | — |
| 2026-04-29 | 141.35 | 143.07 | 140.71 | 141.35 | — |
| 2026-04-28 | 141.5 | 142.35 | 138.99 | 141.59 | — |
| 2026-04-27 | 143.17 | 144.88 | 142.07 | 143.38 | — |
| 2026-04-24 | 141.75 | 142.91 | 141.25 | 141.92 | — |
| 2026-04-23 | 141.14 | 142.92 | 140.01 | 141.73 | — |
| 2026-04-22 | 140.44 | 140.96 | 138.35 | 139.81 | — |
| 2026-04-21 | 140.78 | 142.24 | 139.04 | 139.72 | — |
| 2026-04-20 | 140.53 | 141.77 | 140.23 | 140.98 | — |
| 2026-04-17 | 139.29 | 142.46 | 138.11 | 140.87 | — |
| 2026-04-16 | 136.97 | 138.27 | 135.1 | 137.55 | — |
| 2026-04-15 | 140.5 | 141.3 | 135.88 | 137.21 | — |
| 2026-04-14 | 141.52 | 143.14 | 139.41 | 142.05 | — |
| 2026-04-13 | 141.61 | 142.9 | 140.65 | 142.82 | — |
| 2026-04-10 | 142.57 | 143.05 | 141.52 | 142.53 | — |
| 2026-04-09 | 138.94 | 142.36 | 138.59 | 141.85 | — |
| 2026-04-08 | 137.99 | 140.57 | 137.13 | 139 | — |
| 2026-04-07 | 132.97 | 134.03 | 131.7 | 133.15 | — |
| 2026-04-06 | 132.97 | 133.92 | 132.3 | 133.75 | — |
| 2026-04-02 | 131.39 | 134.99 | 130.78 | 132.97 | — |
| 2026-04-01 | 133.02 | 135.6 | 132.53 | 134.72 | — |
| 2026-03-31 | 128.57 | 131.68 | 127.29 | 130.95 | — |
| 2026-03-30 | 132.44 | 132.98 | 125.91 | 126.58 | — |
| 2026-03-27 | 131.19 | 133.32 | 130.75 | 131.29 | — |
| 2026-03-26 | 136 | 136.87 | 130.98 | 131.57 | — |
| 2026-03-25 | 137.08 | 138.38 | 136.5 | 137.48 | — |
| 2026-03-24 | 131.83 | 136.88 | 130.82 | 136.43 | — |
| 2026-03-23 | 133.6 | 135.39 | 132.57 | 133.27 | — |
| 2026-03-20 | 133.08 | 133.54 | 128.41 | 129.7 | — |
| 2026-03-19 | 131.55 | 133.8 | 130.76 | 133.25 | — |
| 2026-03-18 | 133.05 | 135.54 | 133.04 | 133.76 | — |
| 2026-03-17 | 132.15 | 132.95 | 129.37 | 132.56 | — |
| 2026-03-16 | 131.62 | 132.13 | 130.7 | 131.69 | — |
| 2026-03-13 | 132.22 | 133 | 129.17 | 130.16 | — |
| 2026-03-12 | 134.02 | 134.48 | 130.4 | 130.94 | — |
| 2026-03-11 | 133.48 | 135.18 | 132.2 | 134.99 | — |
| 2026-03-10 | 133.36 | 136.18 | 132.6 | 133.94 | — |
| 2026-03-09 | 130.19 | 134.25 | 128.76 | 133.09 | — |
| 2026-03-06 | 135.21 | 135.73 | 131.85 | 132.4 | — |
| 2026-03-05 | 138.77 | 139.28 | 134.1 | 137.18 | — |
| 2026-03-04 | 141.35 | 141.96 | 139.37 | 140 | — |
| 2026-03-03 | 141.06 | 142.74 | 138.17 | 139.58 | — |
| 2026-03-02 | 144.2 | 146.14 | 142.98 | 145.46 | — |
| 2026-02-27 | 142.8 | 144.6 | 142.25 | 144.3 | — |
| 2026-02-26 | 144.78 | 145.25 | 141.61 | 143.42 | — |
| 2026-02-25 | 144.56 | 146.49 | 143.53 | 144.49 | — |
| 2026-02-25 | 144.56 | 146.49 | 143.53 | 144.49 | — |
| 2026-02-25 | 144.56 | 146.49 | 143.53 | 144.49 | — |
| 2026-02-24 | 143.21 | 145.86 | 142.6 | 144.71 | — |
| 2026-02-23 | 142.83 | 144.54 | 142.1 | 142.83 | — |
| 2026-02-20 | 142.61 | 145.34 | 142.06 | 143.79 | — |
| 2026-02-19 | 138.84 | 142.78 | 138.84 | 142.7 | — |
| 2026-02-18 | 141.87 | 143 | 139.4 | 139.48 | — |
| 2026-02-17 | 139.11 | 142.77 | 138.8 | 142.21 | — |
| 2026-02-13 | 138.55 | 139.98 | 137.87 | 139.24 | — |
| 2026-02-12 | 142.13 | 143.17 | 138.09 | 138.57 | — |
| 2026-02-11 | 141.14 | 142.87 | 139.77 | 140.96 | — |
| 2026-02-10 | 138.65 | 140.2 | 138.17 | 138.75 | — |
| 2026-02-09 | 136 | 139.43 | 136 | 139 | — |
| 2026-02-06 | 136.05 | 138.23 | 134.4 | 137.65 | — |
| 2026-02-05 | 130.47 | 132.77 | 129.14 | 132.52 | — |
| 2026-02-04 | 132.5 | 136.24 | 128.17 | 129.49 | — |
| 2026-02-03 | 123.43 | 124.81 | 122.37 | 124.01 | — |
| 2026-02-02 | 119 | 123.11 | 118.41 | 122.98 | — |
| 2026-01-30 | 119 | 120.78 | 118.92 | 119.26 | — |
| 2026-01-29 | 118.25 | 120.84 | 118.25 | 120.28 | — |
| 2026-01-28 | 116.03 | 117.65 | 115.55 | 116.74 | — |
| 2026-01-27 | 115.95 | 117.77 | 115.2 | 116.96 | — |
| 2026-01-26 | 113.66 | 115.76 | 112.95 | 115.07 | — |
| 2026-01-23 | 114.63 | 114.69 | 113.02 | 113.59 | — |
| 2026-01-22 | 116.28 | 116.61 | 113.96 | 114.51 | — |
| 2026-01-21 | 115.18 | 116.19 | 114.67 | 115.49 | — |
| 2026-01-20 | 113.19 | 114.75 | 113.19 | 114.56 | — |