KEYS Weekly Statistics
KEYS weekly stock returns with week-by-week price performance and historical return data.
Keysight Technologies, Inc. (KEYS) company overview
Keysight Technologies is a leader in the field of testing and measurement, helping electronics OEMs and suppliers alike bring products to market to fit industry standards and specifications. Keysight specializes in the communications market, but also supplies into the government, automotive, industrial, and semiconductor manufacturing markets. Keysight's solutions include testing tools, analytical software, and services. The firm's stated objective is to reduce time to market and improve efficiency at its more than 30,000 customers.
| Period | Return % |
|---|---|
| 2017 | -1.09 |
| 2017 | 2.21 |
| 2017 | -1.23 |
| 2017 | 2.92 |
| 2017 | -0.56 |
| 2017 | 1.7 |
| 2017 | 0.53 |
| 2017 | -0.74 |
| 2017 | 2.03 |
| 2017 | 2.51 |
| 2017 | 0.59 |
| 2017 | -5.88 |
| 2017 | -0.14 |
| 2017 | -0.83 |
| 2017 | -1.89 |
| 2017 | 0.87 |
| 2017 | 2.74 |
| 2017 | 3.65 |
| 2017 | 0.08 |
| 2017 | -3.82 |
| 2017 | 2.02 |
| 2017 | 3.14 |
| 2017 | -5.19 |
| 2017 | 1.04 |
| 2017 | 0.47 |
| 2017 | 1.57 |
| 2017 | 2.48 |
| 2017 | 4.18 |
| 2017 | 0.74 |
| 2017 | -0.33 |
| 2017 | -0.24 |
| 2017 | -0.95 |
| 2017 | -3.33 |
| 2017 | -1.36 |
| 2017 | 1.53 |
| 2017 | -2.1 |
| 2017 | 3.27 |
| 2017 | -2.32 |
| 2017 | 3.32 |
| 2017 | 0.29 |
| 2017 | 2.2 |
| 2017 | 0.12 |
| 2017 | 3.14 |
| 2017 | 1.77 |
| 2017 | -0.45 |
| 2017 | -1.49 |
| 2017 | 3.8 |
| 2017 | -3.89 |
| 2017 | -0.8 |
| 2017 | -1.25 |
| 2017 | -1.98 |
| 2017 | -0.62 |
| 2018 | 4.82 |
| 2018 | 1.75 |
| 2018 | 2.86 |
| 2018 | 0.74 |
| 2018 | -0.9 |
| 2018 | -5.46 |
| 2018 | 5.33 |
| 2018 | 1.54 |
| 2018 | 6.17 |
| 2018 | 10.37 |
| 2018 | -1.48 |
| 2018 | -4.4 |
| 2018 | 1.37 |
| 2018 | -2.73 |
| 2018 | 5.5 |
| 2018 | -1.33 |
| 2018 | -2.61 |
| 2018 | 0.58 |
| 2018 | 2.15 |
| 2018 | -0.02 |
| 2018 | -1.48 |
| 2018 | 12.83 |
| 2018 | 1.67 |
| 2018 | 0.41 |
| 2018 | -0.86 |
| 2018 | -1.29 |
| 2018 | 2.19 |
| 2018 | -0.05 |
| 2018 | 0.98 |
| 2018 | -2.05 |
| 2018 | 0.32 |
| 2018 | 0.84 |
| 2018 | -0.13 |
| 2018 | 4.9 |
| 2018 | 2.63 |
| 2018 | 1.16 |
| 2018 | -0.3 |
| 2018 | -1.78 |
| 2018 | 2.94 |
| 2018 | -2.25 |
| 2018 | -4.39 |
| 2018 | -0.35 |
| 2018 | -5.63 |
| 2018 | -3.82 |
| 2018 | 3.5 |
| 2018 | -1.38 |
| 2018 | -2.33 |
| 2018 | 7.93 |
| 2018 | -6.4 |
| 2018 | 4.95 |
| 2018 | -6.85 |
| 2018 | 5.79 |
| 2019 | 2.01 |
| 2019 | 8.47 |
| 2019 | 3.57 |
| 2019 | 2.52 |
| 2019 | 5.69 |
| 2019 | 2.13 |
| 2019 | 4.21 |
| 2019 | 1.39 |
| 2019 | 3.1 |
| 2019 | -2.51 |
| 2019 | 1.99 |
| 2019 | -1.42 |
| 2019 | 2.89 |
| 2019 | 1.64 |
| 2019 | 2.97 |
| 2019 | -2.35 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 380.75 | 383.2 | 372.46 | 382.75 | — |
| 2026-10-08 | 376.2 | 381.09 | 369.9 | 374.67 | — |
| 2026-10-07 | 380.78 | 385.97 | 375 | 381.42 | — |
| 2026-10-06 | 387.49 | 389.93 | 384.07 | 388.03 | — |
| 2026-10-05 | 386.89 | 388.75 | 383.47 | 384.17 | — |
| 2026-10-02 | 380.73 | 387.93 | 378.24 | 384.64 | — |
| 2026-10-01 | 367.2 | 376.67 | 363.01 | 373.88 | — |
| 2026-09-30 | 362 | 366.76 | 360.56 | 364.04 | — |
| 2026-09-29 | 363 | 364.95 | 356.66 | 360.65 | — |
| 2026-09-28 | 361.09 | 364.19 | 355.33 | 359.74 | — |
| 2026-09-25 | 361.96 | 366.88 | 358.7 | 362.15 | — |
| 2026-09-24 | 346.5 | 358.74 | 343.78 | 357.54 | — |
| 2026-09-23 | 347.19 | 353.67 | 340.87 | 353.36 | — |
| 2026-09-21 | 341.63 | 342.97 | 335.42 | 342.03 | — |
| 2026-09-18 | 334.25 | 336.6 | 331.76 | 335 | — |
| 2026-09-17 | 330.78 | 337.89 | 327.97 | 331.44 | — |
| 2026-09-16 | 318.02 | 324.55 | 316.45 | 322.04 | — |
| 2026-09-15 | 316.55 | 319.45 | 311.43 | 313.36 | — |
| 2026-09-14 | 325 | 326.49 | 314.32 | 314.96 | — |
| 2026-09-11 | 332.16 | 339.18 | 331.51 | 338.64 | — |
| 2026-09-10 | 327.76 | 330.65 | 325.31 | 325.65 | — |
| 2026-09-09 | 331.22 | 337.53 | 328.56 | 331.01 | — |
| 2026-09-08 | 330 | 333.82 | 325.75 | 333.42 | — |
| 2026-09-04 | 326.1 | 329.8 | 324.2 | 327.21 | — |
| 2026-09-02 | 318.04 | 321.95 | 313.96 | 321.58 | — |
| 2026-09-01 | 321.47 | 322 | 316.2 | 319.27 | — |
| 2026-08-31 | 322.49 | 325 | 319.17 | 322.7 | — |
| 2026-08-27 | 323.82 | 327.49 | 319.41 | 325.82 | — |
| 2026-08-26 | 323.13 | 327.07 | 321.03 | 321.87 | — |
| 2026-08-25 | 318.22 | 320.73 | 313.86 | 320.12 | — |
| 2026-08-24 | 311.09 | 313.82 | 306.85 | 310.66 | — |
| 2026-08-21 | 319.22 | 322.73 | 310.27 | 316.13 | — |
| 2026-08-20 | 314.66 | 322.57 | 313.2 | 316.51 | — |
| 2026-08-19 | 349 | 351.83 | 314.52 | 319.45 | — |
| 2026-08-18 | 350 | 350.89 | 332.64 | 341 | — |
| 2026-08-17 | 360 | 366.41 | 358.01 | 361.15 | — |
| 2026-08-14 | 354.06 | 360.93 | 350.1 | 357.82 | — |
| 2026-08-13 | 352.5 | 357.68 | 351.02 | 353.85 | — |
| 2026-08-12 | 352 | 357.34 | 351.14 | 354.5 | — |
| 2026-08-11 | 339.2 | 345.36 | 338.13 | 343.7 | — |
| 2026-08-10 | 344.77 | 344.79 | 335.4 | 335.41 | — |
| 2026-08-07 | 339.5 | 344.84 | 335.48 | 340.97 | — |
| 2026-08-06 | 333.1 | 342.82 | 330.11 | 336.96 | — |
| 2026-08-05 | 338.4 | 343.2 | 335.67 | 336.02 | — |
| 2026-08-04 | 335 | 343.87 | 332.13 | 341.24 | — |
| 2026-08-03 | 317.13 | 324.32 | 311.8 | 321.89 | — |
| 2026-07-31 | 322.4 | 329.99 | 317.27 | 319.08 | — |
| 2026-07-30 | 306.5 | 314.42 | 305.5 | 312.69 | — |
| 2026-07-29 | 303.41 | 307.81 | 293.55 | 296.72 | — |
| 2026-07-28 | 309.07 | 309.22 | 295.6 | 305.17 | — |
| 2026-07-27 | 321.25 | 321.81 | 305.77 | 313.68 | — |
| 2026-07-24 | 323.63 | 324.7 | 315.32 | 318.67 | — |
| 2026-07-23 | 325.09 | 332.74 | 324.62 | 325.13 | — |
| 2026-07-22 | 323.11 | 331.61 | 324.15 | 327.53 | — |
| 2026-07-21 | 325.8 | 329.52 | 319.25 | 328.11 | — |
| 2026-07-20 | 318.43 | 322.42 | 313.2 | 314.13 | — |
| 2026-07-17 | 307.23 | 318.27 | 300.87 | 315.9 | — |
| 2026-07-16 | 316.3 | 320.38 | 310.3 | 312.76 | — |
| 2026-07-15 | 330.65 | 331.99 | 316.11 | 322.71 | — |
| 2026-07-14 | 328.19 | 330.43 | 322.57 | 325.73 | — |
| 2026-07-13 | 325.76 | 332.35 | 318.52 | 320.83 | — |
| 2026-07-10 | 320.42 | 324.05 | 318.1 | 322.05 | — |
| 2026-07-09 | 326.02 | 329.67 | 321.32 | 322.17 | — |
| 2026-07-08 | 307.96 | 317.56 | 305.42 | 317.24 | — |
| 2026-07-07 | 313.68 | 313.86 | 306.01 | 309.12 | — |
| 2026-07-06 | 317.23 | 328.55 | 316.8 | 319.73 | — |
| 2026-07-02 | 331.59 | 333.32 | 311.32 | 313.86 | — |
| 2026-07-01 | 342.14 | 345.2 | 334.11 | 335.6 | — |
| 2026-06-30 | 340.87 | 354.99 | 340.28 | 350.07 | — |
| 2026-06-29 | 330.05 | 342.68 | 327.04 | 340.13 | — |
| 2026-06-26 | 354.44 | 354.44 | 328.66 | 328.66 | — |
| 2026-06-25 | 362.67 | 368.99 | 355.34 | 360.06 | — |
| 2026-06-24 | 350 | 359.08 | 348 | 351.3 | — |
| 2026-06-23 | 359.07 | 359.66 | 351.91 | 352.58 | — |
| 2026-06-22 | 370.94 | 374.96 | 367.57 | 373.34 | — |
| 2026-06-18 | 359.45 | 367.17 | 357.71 | 363.67 | — |
| 2026-06-17 | 354.43 | 357.58 | 347.43 | 350.7 | — |
| 2026-06-16 | 359.03 | 364 | 350.11 | 350.29 | — |
| 2026-06-15 | 359.55 | 360.78 | 351.82 | 356.94 | — |
| 2026-06-12 | 343.09 | 352.2 | 339.45 | 350.67 | — |
| 2026-06-11 | 330.97 | 340.13 | 328.72 | 340.03 | — |
| 2026-06-10 | 330.6 | 336.87 | 323.2 | 324 | — |
| 2026-06-09 | 337.96 | 341 | 315.01 | 331.43 | — |
| 2026-06-05 | 335.52 | 338.86 | 328.02 | 329.83 | — |
| 2026-06-04 | 344.23 | 345.45 | 336.08 | 343.11 | — |
| 2026-06-03 | 347.97 | 355.49 | 344.98 | 350.48 | — |
| 2026-06-02 | 334.84 | 349 | 333.48 | 346.57 | — |
| 2026-06-01 | 332.73 | 334.94 | 326.11 | 330 | — |
| 2026-05-29 | 339.26 | 341 | 329.18 | 338.33 | — |
| 2026-05-28 | 348.94 | 348.94 | 336 | 339.13 | — |
| 2026-05-27 | 357.92 | 359.05 | 342.84 | 347.65 | — |
| 2026-05-22 | 342.87 | 346.85 | 334.5 | 346.56 | — |
| 2026-05-21 | 344.44 | 344.92 | 331.75 | 337.55 | — |
| 2026-05-20 | 330 | 349.96 | 326.8 | 342.08 | — |
| 2026-05-19 | 339.6 | 345.44 | 326.48 | 344.11 | — |
| 2026-05-18 | 353.5 | 354.66 | 336.76 | 340.48 | — |
| 2026-05-15 | 357.37 | 357.37 | 347.75 | 349.01 | — |
| 2026-05-14 | 363.14 | 365.14 | 358 | 361.55 | — |
| 2026-05-13 | 368.03 | 370 | 359.38 | 361.19 | — |
| 2026-05-12 | 363.93 | 365 | 352.08 | 361.65 | — |
| 2026-05-11 | 363.07 | 370.17 | 360.8 | 366.36 | — |
| 2026-05-08 | 362.79 | 364.3 | 358.12 | 360.3 | — |
| 2026-05-07 | 366.62 | 367.12 | 352.43 | 355.06 | — |
| 2026-05-06 | 360 | 366.77 | 357.99 | 366.68 | — |
| 2026-05-05 | 352 | 358.48 | 352 | 355.93 | — |
| 2026-05-04 | 351.74 | 354.23 | 348.14 | 351.35 | — |
| 2026-05-01 | 353.52 | 353.52 | 343.34 | 352.41 | — |
| 2026-04-30 | 344.91 | 351.5 | 338.08 | 349.91 | — |
| 2026-04-29 | 333.98 | 337.14 | 330.7 | 335.46 | — |
| 2026-04-28 | 333.12 | 335.5 | 324.27 | 332.3 | — |
| 2026-04-27 | 346.4 | 346.9 | 332.42 | 340.64 | — |
| 2026-04-24 | 350 | 352.63 | 345.36 | 346.96 | — |
| 2026-04-23 | 340.77 | 348.43 | 338.91 | 346.53 | — |
| 2026-04-22 | 342.71 | 344.68 | 338.44 | 338.97 | — |
| 2026-04-21 | 335.09 | 342.42 | 334.3 | 339.3 | — |
| 2026-04-20 | 334.34 | 337.01 | 332 | 335.14 | — |
| 2026-04-17 | 331.03 | 338 | 331.03 | 334.34 | — |
| 2026-04-16 | 326.24 | 330.37 | 321.2 | 329.96 | — |
| 2026-04-15 | 327.16 | 328.11 | 320.04 | 325.25 | — |
| 2026-04-14 | 333.63 | 334.5 | 327.37 | 330.46 | — |