LHX Weekly Statistics
LHX weekly stock returns with week-by-week price performance and historical return data.
L3Harris Technologies, Inc. (LHX) company overview
In addition to its legacy software-defined radio franchise, L3Harris Technologies has, through a series of acquisitions, established franchises producing uncrewed aerial vehicles, sensors, avionics, space-based systems, missiles, and solid rocket motors. It is also adept at refitting civilian aircraft for military use, provides military and commercial training services, and maintains the US Federal Aviation Administration's communication infrastructure.
| Period | Return % |
|---|---|
| 2017 | 1.13 |
| 2017 | -2.33 |
| 2017 | -1 |
| 2017 | 2.43 |
| 2017 | 0.01 |
| 2017 | 1.53 |
| 2017 | 3.25 |
| 2017 | 1.42 |
| 2017 | -0.59 |
| 2017 | 0.86 |
| 2017 | 1.79 |
| 2017 | -1.35 |
| 2017 | 1.11 |
| 2017 | -1.09 |
| 2017 | -0.34 |
| 2017 | -0.24 |
| 2017 | 0.32 |
| 2017 | -0.75 |
| 2017 | -2.76 |
| 2017 | -0.07 |
| 2017 | 2.06 |
| 2017 | 2.95 |
| 2017 | -3.86 |
| 2017 | 1.25 |
| 2017 | 0.6 |
| 2017 | -2.19 |
| 2017 | 2.74 |
| 2017 | 2.09 |
| 2017 | -0.92 |
| 2017 | 0.29 |
| 2017 | 1.65 |
| 2017 | 1.44 |
| 2017 | -0.24 |
| 2017 | 0.81 |
| 2017 | 2.39 |
| 2017 | -0.4 |
| 2017 | 3.08 |
| 2017 | 3.51 |
| 2017 | 0.12 |
| 2017 | 2.91 |
| 2017 | 0.41 |
| 2017 | -0.02 |
| 2017 | -0.5 |
| 2017 | 1.98 |
| 2017 | -0.57 |
| 2017 | 1.17 |
| 2017 | 2.54 |
| 2017 | -0.81 |
| 2017 | -0.55 |
| 2017 | 4.35 |
| 2017 | -1.33 |
| 2017 | -0.72 |
| 2018 | 1.2 |
| 2018 | 2.36 |
| 2018 | -1.8 |
| 2018 | 0.27 |
| 2018 | 6.51 |
| 2018 | -0.81 |
| 2018 | 1.87 |
| 2018 | 1.59 |
| 2018 | -3.51 |
| 2018 | 3.08 |
| 2018 | -1.03 |
| 2018 | 0.73 |
| 2018 | 1.54 |
| 2018 | 0.04 |
| 2018 | -0.33 |
| 2018 | 2.88 |
| 2018 | -6.23 |
| 2018 | -5.37 |
| 2018 | 4.54 |
| 2018 | -1.84 |
| 2018 | -1.13 |
| 2018 | 0.29 |
| 2018 | 0.8 |
| 2018 | -3.36 |
| 2018 | -3.28 |
| 2018 | 0.8 |
| 2018 | 0.42 |
| 2018 | 2.68 |
| 2018 | 0.96 |
| 2018 | 2 |
| 2018 | 5.61 |
| 2018 | 0.78 |
| 2018 | 1.14 |
| 2018 | -1.47 |
| 2018 | -1.02 |
| 2018 | -1.43 |
| 2018 | 2.58 |
| 2018 | -0.47 |
| 2018 | 3.57 |
| 2018 | -1.44 |
| 2018 | -7.57 |
| 2018 | 2.9 |
| 2018 | -5.26 |
| 2018 | -9.66 |
| 2018 | 3.59 |
| 2018 | -1.55 |
| 2018 | -3.72 |
| 2018 | -2.26 |
| 2018 | -4.08 |
| 2018 | 6.05 |
| 2018 | -13.07 |
| 2018 | 2.39 |
| 2019 | 0.64 |
| 2019 | 3.15 |
| 2019 | 4.99 |
| 2019 | 1.05 |
| 2019 | 8.64 |
| 2019 | 4.13 |
| 2019 | 2.88 |
| 2019 | 0.84 |
| 2019 | -1.31 |
| 2019 | -1.98 |
| 2019 | -0.04 |
| 2019 | -0.46 |
| 2019 | 0.11 |
| 2019 | 1.8 |
| 2019 | 2.04 |
| 2019 | -1.48 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 237 | 238.08 | 235.07 | 236.97 | — |
| 2026-10-08 | 233.5 | 237.15 | 232.34 | 236.92 | — |
| 2026-10-07 | 237.17 | 238.67 | 233.01 | 233.63 | — |
| 2026-10-06 | 236.3 | 239.46 | 235.3 | 237.9 | — |
| 2026-10-05 | 237.04 | 239.22 | 235.54 | 236.88 | — |
| 2026-10-02 | 238.22 | 238.62 | 234.66 | 236.6 | — |
| 2026-10-01 | 236.72 | 239.24 | 236.07 | 238.4 | — |
| 2026-09-30 | 236.72 | 238.69 | 234.01 | 236.78 | — |
| 2026-09-29 | 236.36 | 239.36 | 235.03 | 236.47 | — |
| 2026-09-28 | 237 | 240.1 | 234.59 | 237.7 | — |
| 2026-09-25 | 238.11 | 240.98 | 236.79 | 237.69 | — |
| 2026-09-24 | 239.15 | 242.12 | 237.85 | 238.04 | — |
| 2026-09-23 | 239.99 | 243.5 | 239 | 239.21 | — |
| 2026-09-21 | 246.61 | 248.18 | 244.91 | 246.93 | — |
| 2026-09-18 | 250.03 | 251.5 | 246.11 | 247.29 | — |
| 2026-09-17 | 251 | 252.09 | 246.63 | 250.46 | — |
| 2026-09-16 | 250.07 | 251.91 | 248.13 | 250.74 | — |
| 2026-09-15 | 251.9 | 253.12 | 247.87 | 249.66 | — |
| 2026-09-14 | 247.81 | 250.27 | 245.77 | 248.93 | — |
| 2026-09-11 | 250.57 | 251.85 | 244.83 | 245.54 | — |
| 2026-09-10 | 250.81 | 252.21 | 246.59 | 248.37 | — |
| 2026-09-09 | 256.32 | 257.93 | 250.28 | 250.41 | — |
| 2026-09-08 | 253.6 | 257.06 | 253.33 | 255.74 | — |
| 2026-09-04 | 259.52 | 259.78 | 256.05 | 256.45 | — |
| 2026-09-02 | 264.5 | 266.5 | 260.12 | 261.31 | — |
| 2026-09-01 | 266.5 | 269.5 | 262.18 | 263.56 | — |
| 2026-08-31 | 263.05 | 267.85 | 261.35 | 266.25 | — |
| 2026-08-27 | 262.15 | 263.46 | 259.6 | 261.98 | — |
| 2026-08-26 | 259.98 | 264.85 | 258.54 | 262.96 | — |
| 2026-08-25 | 263.24 | 263.82 | 260.95 | 262.17 | — |
| 2026-08-24 | 265.69 | 265.78 | 261.55 | 262.83 | — |
| 2026-08-21 | 271.17 | 271.75 | 266.43 | 266.73 | — |
| 2026-08-20 | 275.69 | 276.62 | 269.59 | 270.44 | — |
| 2026-08-19 | 281 | 281 | 276.35 | 277.11 | — |
| 2026-08-18 | 280 | 284 | 279.34 | 279.54 | — |
| 2026-08-17 | 283 | 285.95 | 277.77 | 278.38 | — |
| 2026-08-14 | 291.56 | 293 | 288.79 | 291.82 | — |
| 2026-08-13 | 291.07 | 291.8 | 286.29 | 288.46 | — |
| 2026-08-12 | 284.73 | 290.78 | 282 | 290.74 | — |
| 2026-08-11 | 289 | 290.82 | 285.67 | 286.02 | — |
| 2026-08-10 | 288.86 | 294.14 | 288.22 | 289.72 | — |
| 2026-08-07 | 288.61 | 289.17 | 284.13 | 286.67 | — |
| 2026-08-06 | 289.45 | 291.38 | 286.87 | 289.53 | — |
| 2026-08-05 | 286.8 | 290.49 | 284.39 | 286.12 | — |
| 2026-08-04 | 279.69 | 286.36 | 276.82 | 285.3 | — |
| 2026-08-03 | 277 | 281.5 | 274.71 | 277.86 | — |
| 2026-07-31 | 272.99 | 279.53 | 270.18 | 277.06 | — |
| 2026-07-30 | 278.02 | 282 | 262.68 | 271.9 | — |
| 2026-07-29 | 307.12 | 308.33 | 295 | 297.53 | — |
| 2026-07-28 | 306.72 | 308.89 | 302.53 | 305.2 | — |
| 2026-07-27 | 301 | 306.3 | 301.15 | 303.48 | — |
| 2026-07-24 | 300.83 | 306.32 | 299.25 | 300.21 | — |
| 2026-07-23 | 289.5 | 303.94 | 290.74 | 299.67 | — |
| 2026-07-22 | 282 | 285.88 | 280.42 | 285.16 | — |
| 2026-07-21 | 275.16 | 281.21 | 270.32 | 277.71 | — |
| 2026-07-20 | 283.71 | 284.73 | 280.45 | 280.55 | — |
| 2026-07-17 | 287.1 | 290.2 | 281.51 | 282.01 | — |
| 2026-07-16 | 286.94 | 287.89 | 282.47 | 284.43 | — |
| 2026-07-15 | 291.68 | 292.98 | 286.02 | 286.82 | — |
| 2026-07-14 | 289.9 | 294.73 | 289 | 290.01 | — |
| 2026-07-13 | 292.08 | 293.45 | 288.39 | 288.69 | — |
| 2026-07-10 | 290.65 | 291.37 | 288.11 | 290.77 | — |
| 2026-07-09 | 292.27 | 294.93 | 288.18 | 289.87 | — |
| 2026-07-08 | 293.37 | 294.49 | 290.75 | 293.44 | — |
| 2026-07-07 | 303.6 | 304.5 | 294.38 | 295.4 | — |
| 2026-07-06 | 301.81 | 302.77 | 297.77 | 301.27 | — |
| 2026-07-02 | 297.23 | 303.05 | 296.43 | 302.07 | — |
| 2026-07-01 | 293.99 | 296.31 | 291.93 | 292.23 | — |
| 2026-06-30 | 290.59 | 291.76 | 288 | 290.59 | — |
| 2026-06-29 | 290.87 | 293.13 | 287.24 | 289.38 | — |
| 2026-06-26 | 290.16 | 296.53 | 288.7 | 291.25 | — |
| 2026-06-25 | 288.66 | 294.11 | 286.5 | 288.52 | — |
| 2026-06-24 | 294.9 | 296.08 | 287.13 | 287.27 | — |
| 2026-06-23 | 288.58 | 294.28 | 286.66 | 293.77 | — |
| 2026-06-22 | 292 | 292.54 | 282.41 | 285.83 | — |
| 2026-06-18 | 315.12 | 317.57 | 291.66 | 294.82 | — |
| 2026-06-17 | 308.66 | 318.52 | 308.54 | 313.17 | — |
| 2026-06-16 | 304.1 | 311.1 | 302.7 | 310.45 | — |
| 2026-06-15 | 307.5 | 308.57 | 300.38 | 304.17 | — |
| 2026-06-12 | 312.93 | 313.3 | 306 | 307.79 | — |
| 2026-06-11 | 304.16 | 315.71 | 303.81 | 312.17 | — |
| 2026-06-10 | 309.4 | 310 | 302.89 | 303 | — |
| 2026-06-09 | 303.36 | 308.17 | 302.24 | 308.17 | — |
| 2026-06-05 | 309.98 | 311.45 | 306.45 | 307.83 | — |
| 2026-06-04 | 308.28 | 309.96 | 306.31 | 309.78 | — |
| 2026-06-03 | 305.53 | 309.03 | 301.49 | 303.45 | — |
| 2026-06-02 | 308.12 | 310.42 | 307.17 | 308.12 | — |
| 2026-06-01 | 312.38 | 313.03 | 307.53 | 309.59 | — |
| 2026-05-29 | 314.6 | 315.25 | 308.88 | 315.18 | — |
| 2026-05-28 | 310.39 | 315.39 | 310.39 | 314.78 | — |
| 2026-05-27 | 311.03 | 312.65 | 308.15 | 309.05 | — |
| 2026-05-22 | 309.03 | 312.26 | 306.33 | 311.98 | — |
| 2026-05-21 | 308.85 | 309.26 | 305 | 306.33 | — |
| 2026-05-20 | 309 | 311.1 | 303.59 | 309.15 | — |
| 2026-05-19 | 311.79 | 311.88 | 304.95 | 308.15 | — |
| 2026-05-18 | 303.99 | 311.3 | 303.11 | 311.16 | — |
| 2026-05-15 | 306.99 | 309.86 | 303.18 | 303.39 | — |
| 2026-05-14 | 305.78 | 310.51 | 304.39 | 307.62 | — |
| 2026-05-13 | 306.57 | 307.58 | 298.04 | 304.93 | — |
| 2026-05-12 | 302.35 | 310.26 | 302.27 | 309.47 | — |
| 2026-05-11 | 298 | 303.91 | 296.67 | 302.35 | — |
| 2026-05-08 | 300.84 | 302.97 | 297.66 | 299.64 | — |
| 2026-05-07 | 303.05 | 304.99 | 299.11 | 301.18 | — |
| 2026-05-06 | 301.7 | 304.38 | 299.02 | 302.2 | — |
| 2026-05-05 | 310.45 | 311.21 | 300.07 | 302.65 | — |
| 2026-05-04 | 312.05 | 315.63 | 308.25 | 308.62 | — |
| 2026-05-01 | 322 | 322.65 | 312.51 | 313.37 | — |
| 2026-04-30 | 321.59 | 325.48 | 313.01 | 320.55 | — |
| 2026-04-29 | 325.48 | 326.76 | 319.61 | 321.4 | — |
| 2026-04-28 | 323.75 | 325.71 | 321.86 | 324.88 | — |
| 2026-04-27 | 318.43 | 324.67 | 318.27 | 320.46 | — |
| 2026-04-24 | 328.82 | 328.82 | 314.81 | 317.51 | — |
| 2026-04-23 | 333.11 | 334.75 | 325.85 | 330.22 | — |
| 2026-04-22 | 343.33 | 344.2 | 329.88 | 331.66 | — |
| 2026-04-21 | 346.6 | 347.35 | 336.47 | 340.3 | — |
| 2026-04-20 | 351.17 | 353.6 | 347.46 | 348.57 | — |
| 2026-04-17 | 351.06 | 356.45 | 349.17 | 350.35 | — |
| 2026-04-16 | 357.59 | 358.93 | 351.72 | 353.41 | — |
| 2026-04-15 | 355 | 358.39 | 353.71 | 355.92 | — |
| 2026-04-14 | 358.33 | 359.65 | 352.07 | 355.56 | — |