LRCX weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 0.84 |
| 2017 | 2.5 |
| 2017 | 1.81 |
| 2017 | 4.6 |
| 2017 | 0.77 |
| 2017 | -1.69 |
| 2017 | -1.79 |
| 2017 | 3.39 |
| 2017 | 0.25 |
| 2017 | 2.81 |
| 2017 | 4.89 |
| 2017 | 0.71 |
| 2017 | 1.9 |
| 2017 | 0.54 |
| 2017 | -3.02 |
| 2017 | 11.38 |
| 2017 | 1.54 |
| 2017 | 3.02 |
| 2017 |
In the last 52 weeks, LRCX increased in 32 and decreased in 20. The average return for this period was +1.28%, while the median return was +1.33%. Maximum gain was +16.51% on 2025-04-11 and maximum loss was -17.47% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, LRCX increased in 32 and decreased in 20. The average return for this period was +1.28%, while the median return was +1.33%. Maximum gain was +16.51% on 2025-04-11 and maximum loss was -17.47% on 2025-04-04.
In the last 52 weeks, LRCX increased in 32 and decreased in 20. The average return for this period was +1.28%, while the median return was +1.33%. Maximum gain was +16.51% on 2025-04-11 and maximum loss was -17.47% on 2025-04-04.
| 2025-12-26 | 175.7 | 178.1 | +1.4% |
| 2025-12-19 | 163.4 | 172.3 | +5.4% |
| 2025-12-12 | 162.0 | 160.5 | -0.9% |
| 2025-12-05 | 154.9 | 158.7 | +2.5% |
| 2025-11-28 | 145.6 | 156.0 | +7.1% |
| 2025-11-21 | 147.3 | 142.7 | -3.2% |
| 2025-11-14 | 164.6 | 148.3 | -9.9% |
| 2025-11-07 | 160.0 | 159.4 | -0.4% |
| 2025-10-31 | 156.1 | 157.5 | +0.8% |
| 2025-10-24 | 143.5 | 151.7 | +5.7% |
| 2025-10-17 | 138.1 | 141.5 | +2.5% |
| 2025-10-10 | 149.9 | 131.4 | -12.4% |
| 2025-10-03 | 133.1 | 145.8 | +9.6% |
| 2025-09-26 | 129.8 | 128.3 | -1.1% |
| 2025-09-19 | 117.8 | 126.9 | +7.7% |
| 2025-09-12 | 105.0 | 117.0 | +11.4% |
| 2025-09-05 | 95.8 | 103.0 | +7.5% |
| 2025-08-29 | 100.0 | 100.2 | +0.2% |
| 2025-08-22 | 99.0 | 100.1 | +1.1% |
| 2025-08-15 | 103.9 | 99.5 | -4.2% |
| 2025-08-08 | 97.4 | 101.8 | +4.4% |
| 2025-08-01 | 99.0 | 96.4 | -2.6% |
| 2025-07-25 | 100.9 | 97.0 | -3.9% |
| 2025-07-18 | 100.6 | 100.7 | +0.1% |
| 2025-07-11 | 98.4 | 101.7 | +3.4% |
| 2025-07-03 | 97.6 | 98.8 | +1.3% |
| 2025-06-27 | 91.4 | 97.2 | +6.4% |
| 2025-06-20 | 91.0 | 90.5 | -0.5% |
| 2025-06-13 | 87.1 | 89.5 | +2.8% |
| 2025-06-06 | 80.6 | 86.4 | +7.2% |
| -0.27 |
| 2017 | 1.53 |
| 2017 | 1.57 |
| 2017 | 2.06 |
| 2017 | -0.69 |
| 2017 | -4.69 |
| 2017 | 1.07 |
| 2017 | -7.28 |
| 2017 | 3.78 |
| 2017 | 5.78 |
| 2017 | 3.61 |
| 2017 | -1.16 |
| 2017 | -7.69 |
| 2017 | 2.52 |
| 2017 | 2.49 |
| 2017 | -1.99 |
| 2017 | 5.43 |
| 2017 | 0.06 |
| 2017 | 3.28 |
| 2017 | 1.32 |
| 2017 | 5.11 |
| 2017 | -0.11 |
| 2017 | 2.65 |
| 2017 | 7.49 |
| 2017 | 0.87 |
| 2017 | 0.1 |
| 2017 | -0.1 |
| 2017 | 2.48 |
| 2017 | 2.41 |
| 2017 | -11.67 |
| 2017 | -1.69 |
| 2017 | -0.75 |
| 2017 | -0.48 |
| 2017 | -0.11 |
| 2018 | 6.1 |
| 2018 | -3.97 |
| 2018 | 7.96 |
| 2018 | -2.78 |
| 2018 | -10.98 |
| 2018 | -5.47 |
| 2018 | 11.58 |
| 2018 | 3.32 |
| 2018 | -0.05 |
| 2018 | 16.7 |
| 2018 | -1.6 |
| 2018 | -7.23 |
| 2018 | -3.56 |
| 2018 | -5.36 |
| 2018 | 5.65 |
| 2018 | -6.48 |
| 2018 | -3.2 |
| 2018 | 4.32 |
| 2018 | 2.8 |
| 2018 | -4.68 |
| 2018 | 1.35 |
| 2018 | 1.2 |
| 2018 | -7.16 |
| 2018 | -4.9 |
| 2018 | -1.08 |
| 2018 | 0.35 |
| 2018 | 2.29 |
| 2018 | -2.22 |
| 2018 | 3.92 |
| 2018 | 7.77 |
| 2018 | -1.16 |
| 2018 | -4.35 |
| 2018 | -5.03 |
| 2018 | 1.71 |
| 2018 | 0.06 |
| 2018 | -7.05 |
| 2018 | -4.89 |
| 2018 | 1.9 |
| 2018 | -2.13 |
| 2018 | -1.79 |
| 2018 | -2.45 |
| 2018 | 2.25 |
| 2018 | -5.18 |
| 2018 | 7.6 |
| 2018 | -2.31 |
| 2018 | 1.65 |
| 2018 | -2.04 |
| 2018 | 7.17 |
| 2018 | -14.29 |
| 2018 | -1.38 |
| 2018 | -5.78 |
| 2018 | 6.95 |
| 2019 | 0.95 |
| 2019 | 4.04 |
| 2019 | 3.72 |
| 2019 | 13.05 |
| 2019 | 8 |
| 2019 | 1.62 |
| 2019 | 3.13 |
| 2019 | -0.94 |
| 2019 | -3.07 |
| 2019 | -4.85 |
| 2019 | 7.55 |
| 2019 | -1.32 |
| 2019 | 0 |
| 2019 | 7.2 |
| 2019 | 0.26 |
| 2019 | 0.72 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 335.38 | 337.96 | 326.9 | 329.92 | — |
| 2026-07-10 | 341.36 | 354.73 | 338.13 | 350.33 | — |
| 2026-07-09 | 365.13 | 369.95 | 350.06 | 353.17 | — |
| 2026-07-08 | 325.47 | 337.5 | 322.72 | 333.15 | — |
| 2026-07-07 | 322.4 | 330.75 | 313.1 | 326.13 | — |
| 2026-07-06 | 365.95 | 366.08 | 348.37 | 350.2 | — |
| 2026-07-02 | 391.06 | 391.36 | 342.48 | 351.41 | — |
| 2026-07-01 | 403.88 | 415.49 | 381 | 391.26 | — |
| 2026-06-30 | 416.29 | 438.5 | 414.01 | 433.33 | — |
| 2026-06-29 | 384.24 | 414.98 | 379.1 | 410.91 | — |
| 2026-06-26 | 386.54 | 389.88 | 374.4 | 379.09 | — |
| 2026-06-25 | 407.99 | 407.99 | 372.3 | 401.82 | — |
| 2026-06-24 | 366.86 | 376.98 | 361.41 | 374.8 | — |
| 2026-06-23 | 369.7 | 377.1 | 365.26 | 371.33 | — |
| 2026-06-22 | 398.39 | 409.75 | 392.08 | 409.54 | — |
| 2026-06-18 | 395.12 | 401 | 387.01 | 389.04 | — |
| 2026-06-17 | 382 | 397.54 | 373.24 | 374.18 | — |
| 2026-06-16 | 385.14 | 393 | 368.77 | 369.34 | — |
| 2026-06-15 | 385.63 | 393.07 | 382.39 | 388.92 | — |
| 2026-06-12 | 359.39 | 373.82 | 354.89 | 366.81 | — |
| 2026-06-11 | 336.65 | 364.81 | 336.2 | 362.52 | — |
| 2026-06-10 | 323.29 | 348.16 | 318.95 | 321.8 | — |
| 2026-06-09 | 335.49 | 349.09 | 306.01 | 327.16 | — |
| 2026-06-05 | 318.74 | 323.42 | 302.74 | 303.28 | — |
| 2026-06-04 | 329.35 | 342.37 | 324.72 | 336.41 | — |
| 2026-06-03 | 335.05 | 346.18 | 332.13 | 343.71 | — |
| 2026-06-02 | 325.16 | 335.55 | 320.86 | 334.41 | — |
| 2026-06-01 | 309.48 | 320.83 | 307.04 | 317.12 | — |
| 2026-05-29 | 322 | 324.25 | 316.86 | 318.18 | — |
| 2026-05-28 | 317.45 | 322.64 | 308.74 | 318 | — |
| 2026-05-27 | 331.67 | 333.33 | 314.28 | 318.93 | — |
| 2026-05-22 | 305.73 | 309.98 | 303.18 | 305.35 | — |
| 2026-05-21 | 292.67 | 303.18 | 291.8 | 302.24 | — |
| 2026-05-20 | 279.58 | 293.63 | 277.52 | 292.09 | — |
| 2026-05-19 | 267.95 | 278.73 | 263.71 | 273.38 | — |
| 2026-05-18 | 292.73 | 294.56 | 273.08 | 277.96 | — |
| 2026-05-15 | 288.86 | 289.44 | 279.83 | 284.72 | — |
| 2026-05-14 | 296.33 | 302 | 293.01 | 299.15 | — |
| 2026-05-13 | 295.27 | 298.98 | 287.21 | 295.44 | — |
| 2026-05-12 | 287.21 | 290.35 | 277.77 | 289.24 | — |
| 2026-05-11 | 292.67 | 300 | 292.67 | 296.05 | — |
| 2026-05-08 | 295.51 | 297.42 | 287.52 | 294.05 | — |
| 2026-05-07 | 297.32 | 297.99 | 283.14 | 286.52 | — |
| 2026-05-06 | 287 | 297.87 | 285.85 | 297.17 | — |
| 2026-05-05 | 266.87 | 279.99 | 266.87 | 275.8 | — |
| 2026-05-04 | 256.68 | 263.08 | 254.95 | 258.57 | — |
| 2026-05-01 | 255.01 | 260.42 | 250.12 | 256.72 | — |
| 2026-04-30 | 252.3 | 258.58 | 248.8 | 257.86 | — |
| 2026-04-29 | 253.17 | 253.82 | 241.6 | 248.75 | — |
| 2026-04-28 | 252.56 | 253.7 | 243.04 | 251.23 | — |
| 2026-04-27 | 267.76 | 268.83 | 256.31 | 259.47 | — |
| 2026-04-24 | 267 | 275.84 | 266.88 | 267.78 | — |
| 2026-04-23 | 264.11 | 272.82 | 253.29 | 258.56 | — |
| 2026-04-22 | 261.71 | 266.13 | 257.4 | 265.55 | — |
| 2026-04-21 | 263.8 | 265.6 | 256.71 | 258.37 | — |
| 2026-04-20 | 267.17 | 267.65 | 262.55 | 263.16 | — |
| 2026-04-17 | 267.97 | 268.76 | 262.42 | 267.6 | — |
| 2026-04-16 | 263.85 | 266.25 | 259.21 | 260.96 | — |
| 2026-04-15 | 267 | 267.99 | 255.48 | 265.16 | — |
| 2026-04-14 | 271.86 | 273.43 | 264.9 | 272.41 | — |
| 2026-04-13 | 262.68 | 267.48 | 260.85 | 267.32 | — |
| 2026-04-10 | 263.18 | 268.23 | 259.33 | 263.66 | — |
| 2026-04-09 | 247.78 | 258.85 | 247.35 | 258.76 | — |
| 2026-04-08 | 242.75 | 249.19 | 241.49 | 246.49 | — |
| 2026-04-07 | 218.25 | 224.49 | 216.59 | 224.35 | — |
| 2026-04-06 | 220.2 | 221.56 | 216.54 | 220.65 | — |
| 2026-04-02 | 208.84 | 222.01 | 208.8 | 218.44 | — |
| 2026-04-01 | 215.45 | 225.47 | 215 | 222.01 | — |
| 2026-03-31 | 205.9 | 213.84 | 203.01 | 213.66 | — |
| 2026-03-30 | 214.55 | 216.29 | 198.6 | 199.93 | — |
| 2026-03-27 | 209.67 | 217 | 209 | 211.41 | — |
| 2026-03-26 | 226.88 | 226.88 | 211.39 | 211.62 | — |
| 2026-03-25 | 236.02 | 237.1 | 227.36 | 233.45 | — |
| 2026-03-24 | 230.16 | 241.37 | 230.16 | 238.84 | — |
| 2026-03-23 | 231.99 | 239.52 | 227.07 | 233.31 | — |
| 2026-03-20 | 234.5 | 236.84 | 222.04 | 228.36 | — |
| 2026-03-19 | 218.17 | 235.14 | 215 | 233.99 | — |
| 2026-03-18 | 226.74 | 232.32 | 222.98 | 224.71 | — |
| 2026-03-17 | 220.52 | 226.71 | 218.55 | 226.47 | — |
| 2026-03-16 | 217.95 | 221.46 | 215.95 | 219.4 | — |
| 2026-03-13 | 212.34 | 218 | 211.23 | 212.2 | — |
| 2026-03-12 | 213.67 | 215.17 | 208 | 209.49 | — |
| 2026-03-11 | 214.45 | 221.62 | 214 | 218.87 | — |
| 2026-03-10 | 211 | 220.82 | 210.88 | 215.23 | — |
| 2026-03-09 | 195 | 211.5 | 194.08 | 211.15 | — |
| 2026-03-06 | 205.45 | 211.24 | 198.45 | 199.33 | — |
| 2026-03-05 | 218.41 | 222.41 | 208.13 | 214.68 | — |
| 2026-03-04 | 221.71 | 225.12 | 219 | 222.99 | — |
| 2026-03-03 | 223.77 | 224.12 | 215.79 | 217.27 | — |
| 2026-03-02 | 229.28 | 233.83 | 227.23 | 231 | — |
| 2026-02-27 | 233.46 | 240.1 | 232.68 | 233.89 | — |
| 2026-02-26 | 246.03 | 248.5 | 230.7 | 239.07 | — |
| 2026-02-25 | 249.89 | 256.68 | 248.39 | 249.48 | — |
| 2026-02-25 | 249.89 | 256.68 | 248.39 | 249.48 | — |
| 2026-02-25 | 249.89 | 256.68 | 248.39 | 249.48 | — |
| 2026-02-24 | 243.45 | 247.76 | 238.98 | 244.25 | — |
| 2026-02-23 | 245.35 | 249.4 | 237.37 | 242.27 | — |
| 2026-02-20 | 237.55 | 245.76 | 236.97 | 244.92 | — |
| 2026-02-19 | 234.07 | 237.92 | 231.42 | 237.39 | — |
| 2026-02-18 | 236.38 | 245.27 | 234.1 | 240.09 | — |
| 2026-02-17 | 231.45 | 238.15 | 228.88 | 235.58 | — |
| 2026-02-13 | 236.18 | 242.78 | 233.39 | 235.53 | — |
| 2026-02-12 | 236.33 | 238.91 | 229.64 | 231.29 | — |
| 2026-02-11 | 235.55 | 240.34 | 230.04 | 235.12 | — |
| 2026-02-10 | 229.28 | 229.31 | 220.25 | 226.61 | — |
| 2026-02-09 | 229.01 | 231.32 | 223.39 | 229.28 | — |
| 2026-02-06 | 220.67 | 232.45 | 218.76 | 231.01 | — |
| 2026-02-05 | 208.13 | 215.85 | 204.57 | 213.31 | — |
| 2026-02-04 | 229.87 | 231.11 | 205.11 | 209.78 | — |
| 2026-02-03 | 244.89 | 246.62 | 226.88 | 230.1 | — |
| 2026-02-02 | 233.33 | 242.95 | 232 | 237.5 | — |
| 2026-01-30 | 244.26 | 251.87 | 232 | 233.46 | — |
| 2026-01-29 | 245.61 | 251.38 | 236.82 | 248.17 | — |
| 2026-01-28 | 241.27 | 243.99 | 237.14 | 239.58 | — |
| 2026-01-27 | 230.63 | 239.5 | 228.76 | 238.46 | — |
| 2026-01-26 | 218.98 | 225.35 | 215.93 | 222.87 | — |
| 2026-01-23 | 217.87 | 223.36 | 213.87 | 217.94 | — |
| 2026-01-22 | 235.56 | 236.1 | 219.76 | 220.7 | — |
| 2026-01-21 | 223.05 | 232.9 | 220.66 | 228.39 | — |
| 2026-01-20 | 218.21 | 226.15 | 217.61 | 222.41 | — |