LYB weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 1.32 |
| 2017 | 2.19 |
| 2017 | 1.39 |
| 2017 | 5.2 |
| 2017 | -0.29 |
| 2017 | -2.49 |
| 2017 | 0.26 |
| 2017 | -0.87 |
| 2017 | 1.01 |
| 2017 | -2.35 |
| 2017 | 0.27 |
| 2017 | -2.85 |
| 2017 | 5.13 |
| 2017 | -2.95 |
| 2017 | -5.18 |
| 2017 | 0.16 |
| 2017 | -2.14 |
| 2017 | -0.99 |
| 2017 |
In the last 52 weeks, LYB increased in 19 and decreased in 33. The average return for this period was -0.87%, while the median return was -0.85%. Maximum gain was +10.47% on 2025-08-22 and maximum loss was -16.42% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, LYB increased in 19 and decreased in 33. The average return for this period was -0.87%, while the median return was -0.85%. Maximum gain was +10.47% on 2025-08-22 and maximum loss was -16.42% on 2025-04-04.
In the last 52 weeks, LYB increased in 19 and decreased in 33. The average return for this period was -0.87%, while the median return was -0.85%. Maximum gain was +10.47% on 2025-08-22 and maximum loss was -16.42% on 2025-04-04.
| 2025-12-26 | 43.4 | 43.3 | -0.3% |
| 2025-12-19 | 43.8 | 43.1 | -1.5% |
| 2025-12-12 | 43.1 | 44.4 | +2.9% |
| 2025-12-05 | 47.3 | 43.4 | -8.3% |
| 2025-11-28 | 45.0 | 49.0 | +9.0% |
| 2025-11-21 | 45.3 | 44.8 | -1.1% |
| 2025-11-14 | 43.4 | 45.3 | +4.3% |
| 2025-11-07 | 45.7 | 43.0 | -5.8% |
| 2025-10-31 | 47.9 | 46.4 | -3.1% |
| 2025-10-24 | 46.2 | 47.6 | +3.0% |
| 2025-10-17 | 45.5 | 46.2 | +1.5% |
| 2025-10-10 | 49.9 | 44.9 | -10.1% |
| 2025-10-03 | 49.6 | 49.5 | -0.3% |
| 2025-09-26 | 51.8 | 49.5 | -4.5% |
| 2025-09-19 | 55.8 | 52.0 | -6.7% |
| 2025-09-12 | 54.8 | 55.2 | +0.8% |
| 2025-09-05 | 55.6 | 55.1 | -0.9% |
| 2025-08-29 | 56.9 | 56.4 | -0.9% |
| 2025-08-22 | 53.2 | 58.8 | +10.5% |
| 2025-08-15 | 49.2 | 53.4 | +8.4% |
| 2025-08-08 | 54.3 | 49.1 | -9.7% |
| 2025-08-01 | 63.9 | 53.4 | -16.4% |
| 2025-07-25 | 63.8 | 64.0 | +0.4% |
| 2025-07-18 | 64.0 | 63.2 | -1.2% |
| 2025-07-11 | 61.3 | 64.6 | +5.3% |
| 2025-07-03 | 58.3 | 62.0 | +6.4% |
| 2025-06-27 | 58.0 | 58.7 | +1.1% |
| 2025-06-20 | 60.8 | 58.3 | -4.1% |
| 2025-06-13 | 57.3 | 60.1 | +4.9% |
| 2025-06-06 | 55.1 | 56.5 | +2.5% |
| -0.7 |
| 2017 | -0.87 |
| 2017 | -1.25 |
| 2017 | -0.62 |
| 2017 | 2.63 |
| 2017 | -1.2 |
| 2017 | -1.6 |
| 2017 | 4.74 |
| 2017 | -1.32 |
| 2017 | 2.84 |
| 2017 | 1.07 |
| 2017 | 3.51 |
| 2017 | -1.76 |
| 2017 | -2.18 |
| 2017 | -0.05 |
| 2017 | 3.36 |
| 2017 | -0.35 |
| 2017 | 1.13 |
| 2017 | 3.12 |
| 2017 | 1.45 |
| 2017 | 2.24 |
| 2017 | 0.33 |
| 2017 | -1.54 |
| 2017 | 0.67 |
| 2017 | 0.11 |
| 2017 | 6.52 |
| 2017 | -1.47 |
| 2017 | 0.27 |
| 2017 | 0.46 |
| 2017 | -0.51 |
| 2017 | 3.56 |
| 2017 | -1.21 |
| 2017 | 2.29 |
| 2017 | 0.07 |
| 2018 | 2.99 |
| 2018 | 2.87 |
| 2018 | 1.65 |
| 2018 | 2.11 |
| 2018 | -7.77 |
| 2018 | -4.25 |
| 2018 | 0.35 |
| 2018 | 3.33 |
| 2018 | -4.15 |
| 2018 | 5.16 |
| 2018 | -4.88 |
| 2018 | -2.48 |
| 2018 | -0.12 |
| 2018 | -4.38 |
| 2018 | 1.49 |
| 2018 | 3.36 |
| 2018 | -0.77 |
| 2018 | -1.76 |
| 2018 | 7.22 |
| 2018 | 2.97 |
| 2018 | -2.77 |
| 2018 | 0.39 |
| 2018 | 3.97 |
| 2018 | -2.67 |
| 2018 | -2.73 |
| 2018 | -0.81 |
| 2018 | -0.39 |
| 2018 | -1.73 |
| 2018 | 1.01 |
| 2018 | 1 |
| 2018 | 2.41 |
| 2018 | 0.44 |
| 2018 | -0.07 |
| 2018 | 1.12 |
| 2018 | -2.18 |
| 2018 | -2.97 |
| 2018 | -3.91 |
| 2018 | 1.11 |
| 2018 | -2.72 |
| 2018 | 0.53 |
| 2018 | -5.24 |
| 2018 | -4.03 |
| 2018 | -5.35 |
| 2018 | 2.61 |
| 2018 | 2.69 |
| 2018 | -0.76 |
| 2018 | -3.99 |
| 2018 | 1.83 |
| 2018 | -12.11 |
| 2018 | -2.13 |
| 2018 | -3.06 |
| 2018 | 4.38 |
| 2019 | 4.9 |
| 2019 | -0.64 |
| 2019 | 3.12 |
| 2019 | -0.9 |
| 2019 | 3.94 |
| 2019 | -4.19 |
| 2019 | 3.56 |
| 2019 | 2.39 |
| 2019 | -4.73 |
| 2019 | 0.23 |
| 2019 | -0.78 |
| 2019 | -2.72 |
| 2019 | -1.22 |
| 2019 | 7.05 |
| 2019 | 1.13 |
| 2019 | -1.52 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 57.68 | 59.14 | 57.41 | 58.32 | — |
| 2026-07-10 | 56 | 56.74 | 55.62 | 56.35 | — |
| 2026-07-09 | 55.18 | 55.5 | 53.74 | 55.39 | — |
| 2026-07-08 | 56.11 | 57.42 | 55.57 | 55.72 | — |
| 2026-07-07 | 53.43 | 54.76 | 52.93 | 54.6 | — |
| 2026-07-06 | 52.75 | 53.01 | 52.19 | 52.97 | — |
| 2026-07-02 | 52.61 | 54.44 | 52.72 | 53.36 | — |
| 2026-07-01 | 52.07 | 53.42 | 52.03 | 52.58 | — |
| 2026-06-30 | 53.77 | 54.38 | 52.35 | 52.65 | — |
| 2026-06-29 | 55.95 | 56.15 | 53.32 | 53.62 | — |
| 2026-06-26 | 55.29 | 56.02 | 55.02 | 55.73 | — |
| 2026-06-25 | 55.05 | 56.18 | 54.33 | 55.84 | — |
| 2026-06-24 | 57.87 | 57.87 | 55.16 | 56.12 | — |
| 2026-06-23 | 57.74 | 58.58 | 57.49 | 57.6 | — |
| 2026-06-22 | 59.5 | 59.51 | 57.9 | 58.52 | — |
| 2026-06-18 | 61.42 | 61.42 | 59.24 | 60.07 | — |
| 2026-06-17 | 62.51 | 64.36 | 61.57 | 61.81 | — |
| 2026-06-16 | 62.4 | 63.59 | 61.75 | 62.59 | — |
| 2026-06-15 | 62.33 | 63.84 | 60.85 | 63.3 | — |
| 2026-06-12 | 64.19 | 64.93 | 62.62 | 64.58 | — |
| 2026-06-11 | 66.4 | 67.68 | 63.19 | 63.47 | — |
| 2026-06-10 | 64 | 65.94 | 63.11 | 65.15 | — |
| 2026-06-09 | 64.48 | 64.48 | 62.02 | 63.64 | — |
| 2026-06-05 | 65.75 | 66.03 | 64.2 | 64.5 | — |
| 2026-06-04 | 66.29 | 67.19 | 65.74 | 66.18 | — |
| 2026-06-03 | 67.52 | 68.48 | 67 | 67.3 | — |
| 2026-06-02 | 66.71 | 67.78 | 65.95 | 67.31 | — |
| 2026-06-01 | 67.5 | 68.33 | 66.72 | 67.14 | — |
| 2026-05-29 | 68.31 | 68.46 | 66.24 | 66.65 | — |
| 2026-05-28 | 68.92 | 69.87 | 68.08 | 68.35 | — |
| 2026-05-27 | 67.76 | 68.72 | 67 | 67.67 | — |
| 2026-05-22 | 70.53 | 71.06 | 69.11 | 69.72 | — |
| 2026-05-21 | 72.15 | 72.85 | 69.37 | 70.08 | — |
| 2026-05-20 | 72.57 | 73.47 | 70.45 | 71.3 | — |
| 2026-05-19 | 74.93 | 74.99 | 71.89 | 73.04 | — |
| 2026-05-18 | 74.35 | 74.44 | 72.12 | 74.13 | — |
| 2026-05-15 | 74.02 | 75.28 | 73.7 | 75.06 | — |
| 2026-05-14 | 73.67 | 73.97 | 72.72 | 73.27 | — |
| 2026-05-13 | 75.03 | 75.25 | 73.59 | 73.74 | — |
| 2026-05-12 | 73.9 | 75.29 | 73.01 | 74.31 | — |
| 2026-05-11 | 73.1 | 73.76 | 71.92 | 73.53 | — |
| 2026-05-08 | 71.69 | 72.88 | 70.76 | 71.76 | — |
| 2026-05-07 | 71.44 | 72.5 | 70.23 | 71.51 | — |
| 2026-05-06 | 73.93 | 74.44 | 71.54 | 73.48 | — |
| 2026-05-05 | 75.9 | 78.43 | 75.9 | 77.76 | — |
| 2026-05-04 | 75.97 | 77.04 | 73.85 | 76.04 | — |
| 2026-05-01 | 74.34 | 76.2 | 71.84 | 74.99 | — |
| 2026-04-30 | 72.61 | 75.24 | 72.08 | 74.6 | — |
| 2026-04-29 | 72.64 | 73.9 | 71.81 | 73.29 | — |
| 2026-04-28 | 72.44 | 72.77 | 71.13 | 71.48 | — |
| 2026-04-27 | 70.42 | 71.74 | 69.68 | 71.02 | — |
| 2026-04-24 | 70.8 | 71.48 | 69.13 | 69.87 | — |
| 2026-04-23 | 72 | 72.95 | 69.34 | 70.72 | — |
| 2026-04-22 | 71.79 | 72.63 | 71.09 | 72 | — |
| 2026-04-21 | 69.26 | 71.6 | 68.78 | 71.42 | — |
| 2026-04-20 | 67 | 69.04 | 66.7 | 68.58 | — |
| 2026-04-17 | 70.12 | 70.34 | 65.76 | 66.27 | — |
| 2026-04-16 | 73.99 | 75.78 | 73.09 | 75.29 | — |
| 2026-04-15 | 73.28 | 74 | 72.91 | 73.13 | — |
| 2026-04-14 | 74.68 | 74.95 | 71.97 | 73.25 | — |
| 2026-04-13 | 75.5 | 76.68 | 74.92 | 75.51 | — |
| 2026-04-10 | 73.31 | 74.53 | 72.28 | 73.72 | — |
| 2026-04-09 | 75.06 | 76.5 | 70.84 | 72.27 | — |
| 2026-04-08 | 72.64 | 74.3 | 68.51 | 74.22 | — |
| 2026-04-07 | 79.19 | 81.96 | 79.18 | 80.26 | — |
| 2026-04-06 | 78.11 | 79.35 | 77.01 | 78.62 | — |
| 2026-04-02 | 80.2 | 81.39 | 77.94 | 79.6 | — |
| 2026-04-01 | 79.99 | 80.59 | 74.3 | 76.71 | — |
| 2026-03-31 | 82.14 | 83.94 | 78.58 | 80.56 | — |
| 2026-03-30 | 81.88 | 83.86 | 80.75 | 82.38 | — |
| 2026-03-27 | 77.84 | 81.26 | 77.42 | 80.45 | — |
| 2026-03-26 | 76.87 | 78.68 | 76.83 | 77.72 | — |
| 2026-03-25 | 75.8 | 77.36 | 75.54 | 77.19 | — |
| 2026-03-24 | 72.33 | 76.38 | 72.33 | 76.01 | — |
| 2026-03-23 | 70.62 | 73.11 | 70.22 | 71.47 | — |
| 2026-03-20 | 74.82 | 75.75 | 72.85 | 73.32 | — |
| 2026-03-19 | 76.39 | 77.36 | 71.7 | 74.57 | — |
| 2026-03-18 | 72.75 | 76.1 | 72.42 | 75.2 | — |
| 2026-03-17 | 71.5 | 73.7 | 71.03 | 71.2 | — |
| 2026-03-16 | 71.5 | 73 | 70.85 | 71.08 | — |
| 2026-03-13 | 72.87 | 74.23 | 72.02 | 72.3 | — |
| 2026-03-12 | 69.18 | 74.54 | 69 | 74.33 | — |
| 2026-03-11 | 65.61 | 68 | 65.45 | 67.37 | — |
| 2026-03-10 | 65.72 | 67.6 | 64.18 | 65.61 | — |
| 2026-03-09 | 68.69 | 69.26 | 66.71 | 66.82 | — |
| 2026-03-06 | 67.23 | 68.88 | 64.58 | 67.11 | — |
| 2026-03-05 | 64 | 67.8 | 64 | 65.88 | — |
| 2026-03-04 | 60 | 62.22 | 58.88 | 61.92 | — |
| 2026-03-03 | 56.33 | 58.58 | 55.39 | 58.21 | — |
| 2026-03-02 | 57.04 | 59.2 | 56.67 | 57.88 | — |
| 2026-02-27 | 55.9 | 57.92 | 55.84 | 57.52 | — |
| 2026-02-26 | 56.56 | 56.56 | 54.59 | 56.3 | — |
| 2026-02-25 | 58.61 | 58.85 | 56.23 | 56.75 | — |
| 2026-02-25 | 58.61 | 58.85 | 56.23 | 56.75 | — |
| 2026-02-25 | 58.61 | 58.85 | 56.23 | 56.75 | — |
| 2026-02-24 | 57.2 | 59.2 | 57.11 | 58.32 | — |
| 2026-02-23 | 55.45 | 57.7 | 55.37 | 56.66 | — |
| 2026-02-20 | 54.29 | 57.88 | 54.27 | 56.67 | — |
| 2026-02-19 | 56 | 56.78 | 54.9 | 55.33 | — |
| 2026-02-18 | 56.43 | 57.02 | 55.72 | 55.97 | — |
| 2026-02-17 | 57.45 | 58.01 | 55.05 | 55.98 | — |
| 2026-02-13 | 57.23 | 58.56 | 56.73 | 57.61 | — |
| 2026-02-12 | 59.35 | 60.33 | 57.18 | 57.78 | — |
| 2026-02-11 | 57.9 | 60.07 | 57.85 | 59.47 | — |
| 2026-02-10 | 55.74 | 57.96 | 55.51 | 57.66 | — |
| 2026-02-09 | 54.73 | 55.87 | 53.7 | 55.47 | — |
| 2026-02-06 | 54.25 | 55.49 | 54.09 | 55.1 | — |
| 2026-02-05 | 56.23 | 56.91 | 52.88 | 53.88 | — |
| 2026-02-04 | 54.48 | 57.48 | 54.12 | 57.1 | — |
| 2026-02-03 | 50.33 | 54.72 | 49.6 | 53.45 | — |
| 2026-02-02 | 48.69 | 50.54 | 47.13 | 50.25 | — |
| 2026-01-30 | 51.2 | 51.45 | 46.82 | 49 | — |
| 2026-01-29 | 49.99 | 50.86 | 48.96 | 49.95 | — |
| 2026-01-28 | 50.75 | 50.9 | 49.56 | 50.47 | — |
| 2026-01-27 | 50.9 | 51.73 | 50.15 | 50.43 | — |
| 2026-01-26 | 51.3 | 51.6 | 50.48 | 50.86 | — |
| 2026-01-23 | 51.83 | 52.06 | 50.58 | 50.99 | — |
| 2026-01-22 | 52.01 | 52.91 | 51.28 | 51.54 | — |
| 2026-01-21 | 49.66 | 52.35 | 49.4 | 51.82 | — |
| 2026-01-20 | 49.4 | 50.31 | 48.38 | 48.86 | — |