MLM Weekly Statistics
MLM weekly stock returns with week-by-week price performance and historical return data.
Martin Marietta Materials (MLM) company overview
Martin Marietta is a leading US producer of construction aggregates, having produced roughly 200 million tons in 2025. Its aggregate reserves represent approximately 85 years of supply at 2025 production levels. Over the past several years, the company has increased its exposure to aggregates while reducing its presence in cement and downstream businesses such as concrete and asphalt. More recently, Martin Marietta expanded into an aggregate-adjacent business through its acquisition of Lhoist North America, the largest US producer of lime. The company operates across 28 states, with smaller operations in Canada and the Bahamas.
| Period | Return % |
|---|---|
| 2017 | -1.63 |
| 2017 | 0.36 |
| 2017 | 3.08 |
| 2017 | 4.89 |
| 2017 | -2.98 |
| 2017 | -0.23 |
| 2017 | -6.49 |
| 2017 | -3.76 |
| 2017 | 3.42 |
| 2017 | -1.44 |
| 2017 | -0.19 |
| 2017 | -2.26 |
| 2017 | 7.07 |
| 2017 | 1.47 |
| 2017 | -5.16 |
| 2017 | 3.95 |
| 2017 | -0.58 |
| 2017 | 7.24 |
| 2017 | -2.67 |
| 2017 | -1.28 |
| 2017 | -0.67 |
| 2017 | 0.11 |
| 2017 | 3.75 |
| 2017 | -1.41 |
| 2017 | -0.85 |
| 2017 | -3.44 |
| 2017 | 1.9 |
| 2017 | -1.71 |
| 2017 | 0.77 |
| 2017 | 0.97 |
| 2017 | -5.47 |
| 2017 | -4.41 |
| 2017 | -2.91 |
| 2017 | -2.77 |
| 2017 | 8.19 |
| 2017 | 0.31 |
| 2017 | -6.18 |
| 2017 | -0.61 |
| 2017 | 3.76 |
| 2017 | -0.33 |
| 2017 | -1.05 |
| 2017 | 5.02 |
| 2017 | 0.26 |
| 2017 | -2.35 |
| 2017 | 1 |
| 2017 | -1.87 |
| 2017 | -0.91 |
| 2017 | -1.63 |
| 2017 | 4.45 |
| 2017 | -4.49 |
| 2017 | 2.47 |
| 2017 | 4.72 |
| 2018 | 2.12 |
| 2018 | 1.68 |
| 2018 | -2.61 |
| 2018 | 5.53 |
| 2018 | -9.37 |
| 2018 | -0.39 |
| 2018 | 0.13 |
| 2018 | -1.71 |
| 2018 | -3.62 |
| 2018 | 3.07 |
| 2018 | -1.37 |
| 2018 | -0.52 |
| 2018 | -0.71 |
| 2018 | -1.78 |
| 2018 | -3.23 |
| 2018 | -0.51 |
| 2018 | -0.06 |
| 2018 | 3.82 |
| 2018 | 5.33 |
| 2018 | 1.71 |
| 2018 | -1.03 |
| 2018 | 4.26 |
| 2018 | 1.84 |
| 2018 | -0.14 |
| 2018 | -0.53 |
| 2018 | -1.4 |
| 2018 | 2.85 |
| 2018 | -0.74 |
| 2018 | -1.45 |
| 2018 | -7.9 |
| 2018 | 0.96 |
| 2018 | -3.3 |
| 2018 | 1.51 |
| 2018 | 1.36 |
| 2018 | -4 |
| 2018 | -0.61 |
| 2018 | -0.95 |
| 2018 | -0.94 |
| 2018 | -4.94 |
| 2018 | 0.03 |
| 2018 | -6.71 |
| 2018 | -4.38 |
| 2018 | -3.27 |
| 2018 | 10.13 |
| 2018 | 4.27 |
| 2018 | 3 |
| 2018 | -0.84 |
| 2018 | 0.92 |
| 2018 | -6.88 |
| 2018 | -3.78 |
| 2018 | -5.27 |
| 2018 | 2.65 |
| 2019 | 4.5 |
| 2019 | 1.04 |
| 2019 | 1.96 |
| 2019 | -2.21 |
| 2019 | 5.41 |
| 2019 | 0.14 |
| 2019 | 2.83 |
| 2019 | -0.03 |
| 2019 | 0.62 |
| 2019 | 2.04 |
| 2019 | -1.6 |
| 2019 | -0.97 |
| 2019 | 4.99 |
| 2019 | 0.94 |
| 2019 | 3.55 |
| 2019 | -0.16 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 482.34 | 480.49 | 476.36 | 478.35 | — |
| 2026-10-08 | 473.72 | 483.45 | 472.01 | 481.57 | — |
| 2026-10-07 | 483.36 | 487 | 474.96 | 479.01 | — |
| 2026-10-06 | 488.07 | 492.58 | 486.36 | 489.01 | — |
| 2026-10-05 | 479.89 | 486.8 | 475.44 | 485.5 | — |
| 2026-10-02 | 483.61 | 487.98 | 480.46 | 482.27 | — |
| 2026-10-01 | 476.91 | 482.9 | 470.19 | 479.17 | — |
| 2026-09-30 | 481.44 | 485.45 | 478.53 | 479.81 | — |
| 2026-09-29 | 493.58 | 495.06 | 471.88 | 479.09 | — |
| 2026-09-28 | 481.04 | 493.71 | 476.82 | 490.77 | — |
| 2026-09-25 | 480.21 | 489.35 | 477.38 | 484.3 | — |
| 2026-09-24 | 488.97 | 490.06 | 477.4 | 480.1 | — |
| 2026-09-23 | 493.44 | 506.06 | 488.83 | 490.45 | — |
| 2026-09-21 | 494.44 | 501.25 | 490.57 | 499.67 | — |
| 2026-09-18 | 489.7 | 494.89 | 488.74 | 490.64 | — |
| 2026-09-17 | 505.38 | 504.3 | 490.48 | 494.44 | — |
| 2026-09-16 | 505.09 | 510.81 | 494.66 | 496.76 | — |
| 2026-09-15 | 501.23 | 509.67 | 495.75 | 506.81 | — |
| 2026-09-14 | 504.91 | 508.33 | 497.11 | 500.92 | — |
| 2026-09-11 | 508.21 | 512.27 | 503.07 | 509.96 | — |
| 2026-09-10 | 495.83 | 503.26 | 491.62 | 502.47 | — |
| 2026-09-09 | 510.93 | 514.13 | 502.36 | 502.99 | — |
| 2026-09-08 | 519.93 | 515.15 | 507.56 | 511.98 | — |
| 2026-09-04 | 510 | 517.92 | 507.37 | 514.77 | — |
| 2026-09-02 | 507.65 | 520.76 | 505.29 | 517.07 | — |
| 2026-09-01 | 512.11 | 512.39 | 502.56 | 504.92 | — |
| 2026-08-31 | 525.7 | 528.46 | 517.65 | 518.7 | — |
| 2026-08-27 | 525.99 | 532.18 | 525.53 | 528.59 | — |
| 2026-08-26 | 535.65 | 541.95 | 531.63 | 532.18 | — |
| 2026-08-25 | 537.5 | 538.26 | 526.28 | 531.74 | — |
| 2026-08-24 | 537 | 542.18 | 529.84 | 533.11 | — |
| 2026-08-21 | 529.57 | 537.97 | 525.87 | 534.92 | — |
| 2026-08-20 | 527.11 | 534.56 | 523.82 | 525.27 | — |
| 2026-08-19 | 525.05 | 539.65 | 525.02 | 535.53 | — |
| 2026-08-18 | 538 | 540.43 | 522.19 | 522.81 | — |
| 2026-08-17 | 545 | 548.08 | 538.07 | 538.66 | — |
| 2026-08-14 | 550.25 | 551.2 | 543.34 | 547.93 | — |
| 2026-08-13 | 547.01 | 551.53 | 541.42 | 544.76 | — |
| 2026-08-12 | 554.64 | 552.72 | 541.2 | 543.9 | — |
| 2026-08-11 | 549.05 | 559.03 | 546.93 | 553.67 | — |
| 2026-08-10 | 546.95 | 549.82 | 544.33 | 549.54 | — |
| 2026-08-07 | 543.88 | 554.69 | 538.15 | 548.57 | — |
| 2026-08-06 | 554.6 | 552.65 | 536.61 | 538.28 | — |
| 2026-08-05 | 556.64 | 561.88 | 553.08 | 553.37 | — |
| 2026-08-04 | 547.84 | 556.24 | 538.51 | 555.82 | — |
| 2026-08-03 | 530.01 | 546.54 | 530.01 | 542.27 | — |
| 2026-07-31 | 536.2 | 539.68 | 523.48 | 525.14 | — |
| 2026-07-30 | 563.45 | 570.98 | 535.96 | 540 | — |
| 2026-07-29 | 587.38 | 587.99 | 567.45 | 569.66 | — |
| 2026-07-28 | 577.5 | 585.61 | 570.84 | 583.67 | — |
| 2026-07-27 | 571.12 | 576.46 | 566.84 | 572.03 | — |
| 2026-07-24 | 549.68 | 562.39 | 547.92 | 559.6 | — |
| 2026-07-23 | 546.99 | 552.52 | 539.96 | 546.87 | — |
| 2026-07-22 | 550.65 | 558.23 | 548.69 | 550.66 | — |
| 2026-07-21 | 550.79 | 557.88 | 546.73 | 547.33 | — |
| 2026-07-20 | 567.88 | 564.69 | 548.17 | 553.62 | — |
| 2026-07-17 | 572.42 | 584.53 | 561.41 | 562.59 | — |
| 2026-07-16 | 569 | 580.24 | 571.21 | 576.93 | — |
| 2026-07-15 | 568.95 | 575.25 | 566.99 | 569.32 | — |
| 2026-07-14 | 576.54 | 584.73 | 572.34 | 573.75 | — |
| 2026-07-13 | 576.68 | 582.24 | 567.82 | 569.35 | — |
| 2026-07-10 | 575.22 | 581.82 | 569.43 | 577.72 | — |
| 2026-07-09 | 568.61 | 576.3 | 565.53 | 571.9 | — |
| 2026-07-08 | 584.74 | 583.77 | 566.85 | 570 | — |
| 2026-07-07 | 606.54 | 605.09 | 587.46 | 594.17 | — |
| 2026-07-06 | 602.31 | 607.19 | 597.49 | 605.3 | — |
| 2026-07-02 | 584.89 | 600.91 | 582.11 | 599.42 | — |
| 2026-07-01 | 571.1 | 582.38 | 562 | 579.24 | — |
| 2026-06-30 | 587.52 | 589.34 | 571.08 | 576.7 | — |
| 2026-06-29 | 582.07 | 594.45 | 573.24 | 581.23 | — |
| 2026-06-26 | 628.94 | 627.51 | 610.96 | 616.06 | — |
| 2026-06-25 | 624.57 | 641.93 | 617.62 | 628.94 | — |
| 2026-06-24 | 609.87 | 625.95 | 609.14 | 616.62 | — |
| 2026-06-23 | 604.06 | 612.55 | 600.46 | 604.18 | — |
| 2026-06-22 | 605.54 | 621.52 | 601.77 | 609.88 | — |
| 2026-06-18 | 599.8 | 615.77 | 595.11 | 609.12 | — |
| 2026-06-17 | 601.13 | 610.52 | 586.88 | 591.08 | — |
| 2026-06-16 | 593.57 | 606.99 | 595.69 | 603.57 | — |
| 2026-06-15 | 591.1 | 603.68 | 587.72 | 588.89 | — |
| 2026-06-12 | 572.18 | 578.63 | 565.25 | 577.33 | — |
| 2026-06-11 | 554 | 566.51 | 545.56 | 565.54 | — |
| 2026-06-10 | 576.74 | 575.88 | 552.36 | 552.87 | — |
| 2026-06-09 | 560.01 | 573.36 | 559.22 | 572.25 | — |
| 2026-06-05 | 577.37 | 584.28 | 574.1 | 575.83 | — |
| 2026-06-04 | 584.37 | 591.96 | 578.81 | 580.86 | — |
| 2026-06-03 | 572.38 | 586.1 | 573.35 | 583.15 | — |
| 2026-06-02 | 565.8 | 580.54 | 564.33 | 576.93 | — |
| 2026-06-01 | 570.58 | 573.08 | 560.7 | 570.96 | — |
| 2026-05-29 | 574.7 | 592.22 | 574.99 | 581.64 | — |
| 2026-05-28 | 570.01 | 576.83 | 565.17 | 575.14 | — |
| 2026-05-27 | 567.26 | 576.36 | 565.67 | 574.39 | — |
| 2026-05-22 | 542.43 | 543.82 | 528.9 | 536.48 | — |
| 2026-05-21 | 535 | 543.06 | 531.12 | 537.97 | — |
| 2026-05-20 | 531.42 | 542.54 | 527.31 | 541.98 | — |
| 2026-05-19 | 548.07 | 551.74 | 525.58 | 532.65 | — |
| 2026-05-18 | 557.84 | 563.23 | 555.08 | 555.78 | — |
| 2026-05-15 | 568.54 | 570.72 | 556.56 | 558.66 | — |
| 2026-05-14 | 579.59 | 583.6 | 575.04 | 575.23 | — |
| 2026-05-13 | 586.24 | 585.86 | 572.41 | 576.79 | — |
| 2026-05-12 | 585.83 | 586.96 | 577.68 | 581.14 | — |
| 2026-05-11 | 589.81 | 592.84 | 583.65 | 585.98 | — |
| 2026-05-08 | 602.87 | 601.67 | 589.48 | 590.38 | — |
| 2026-05-07 | 620.4 | 624.22 | 596.42 | 600.49 | — |
| 2026-05-06 | 616.19 | 622.01 | 610.77 | 615.48 | — |
| 2026-05-05 | 605.38 | 612.56 | 600 | 606.1 | — |
| 2026-05-04 | 605.45 | 611.89 | 599.67 | 603.29 | — |
| 2026-05-01 | 621.25 | 620.67 | 605.93 | 614.49 | — |
| 2026-04-30 | 608.49 | 624.23 | 594.87 | 619.07 | — |
| 2026-04-29 | 622.2 | 628.57 | 612.33 | 612.85 | — |
| 2026-04-28 | 609.53 | 616.34 | 600.02 | 614.04 | — |
| 2026-04-27 | 607.69 | 617.69 | 607.85 | 609.75 | — |
| 2026-04-24 | 613.28 | 621.71 | 609.69 | 615.3 | — |
| 2026-04-23 | 615.57 | 619.2 | 608.15 | 618.89 | — |
| 2026-04-22 | 622.8 | 626.47 | 609.55 | 610.64 | — |
| 2026-04-21 | 629.01 | 632.68 | 613.34 | 614.49 | — |
| 2026-04-20 | 619.02 | 629.47 | 619.02 | 627.35 | — |
| 2026-04-17 | 617.81 | 634.97 | 616.54 | 622.02 | — |
| 2026-04-16 | 618.06 | 620.98 | 606.22 | 607.98 | — |
| 2026-04-15 | 628.23 | 630.16 | 615 | 616.94 | — |
| 2026-04-14 | 636.37 | 637.36 | 630.65 | 630.8 | — |