MPC Weekly Statistics
MPC weekly stock returns with week-by-week price performance and historical return data.
MARATHON PETROLEUM CORPORATION (MPC) company overview
Marathon Petroleum is a leading integrated downstream and midstream energy company that operates 13 refineries in the Gulf Coast, midcontinent, and West Coast regions of the United States with an aggregate crude oil refining capacity of 3.0 million barrels per day. The company is one of the largest producers of renewable diesel in the US; its Dickinson, North Dakota, facility has the capacity to produce 184 million gallons per year, and its Martinez, California, joint venture facility (a 50/50 partnership with Neste) reached its full capacity of 730 million gallons per year in late 2024. Marathon also owns the general partner and approximately 64% of MPLX LP, a large-cap master limited partnership that owns and operates midstream energy infrastructure and logistics assets.
| Period | Return % |
|---|---|
| 2017 | -6.2 |
| 2017 | -3.34 |
| 2017 | 0.04 |
| 2017 | 1.07 |
| 2017 | -1.95 |
| 2017 | 4.05 |
| 2017 | -0.22 |
| 2017 | -0.89 |
| 2017 | 2.5 |
| 2017 | -2.29 |
| 2017 | 1.84 |
| 2017 | -3.53 |
| 2017 | 4.46 |
| 2017 | -1.3 |
| 2017 | -2.15 |
| 2017 | -1.46 |
| 2017 | 3.2 |
| 2017 | -0.96 |
| 2017 | 4.05 |
| 2017 | -0.36 |
| 2017 | -0.23 |
| 2017 | 0.53 |
| 2017 | 4.07 |
| 2017 | -1.72 |
| 2017 | -4.29 |
| 2017 | 1.34 |
| 2017 | 2.74 |
| 2017 | -0.26 |
| 2017 | 2.75 |
| 2017 | -1.06 |
| 2017 | 1.14 |
| 2017 | -6.17 |
| 2017 | -3.78 |
| 2017 | 3.3 |
| 2017 | 3.73 |
| 2017 | -0.3 |
| 2017 | -0.97 |
| 2017 | 3.15 |
| 2017 | 1.96 |
| 2017 | 0.14 |
| 2017 | 0.43 |
| 2017 | 1.9 |
| 2017 | 1.72 |
| 2017 | 6.32 |
| 2017 | -0.99 |
| 2017 | 0.78 |
| 2017 | -0.13 |
| 2017 | 1.44 |
| 2017 | 2.91 |
| 2017 | 2 |
| 2017 | 0.74 |
| 2017 | -0.86 |
| 2018 | 4.89 |
| 2018 | 3.4 |
| 2018 | 0.41 |
| 2018 | -0.42 |
| 2018 | -5.73 |
| 2018 | -3.39 |
| 2018 | 5.35 |
| 2018 | -0.95 |
| 2018 | -2.59 |
| 2018 | 8.23 |
| 2018 | -0.8 |
| 2018 | 2.71 |
| 2018 | 1.4 |
| 2018 | -0.69 |
| 2018 | 2.93 |
| 2018 | 6.38 |
| 2018 | 1.81 |
| 2018 | 1.95 |
| 2018 | 0.13 |
| 2018 | 2.17 |
| 2018 | -3.73 |
| 2018 | 6.38 |
| 2018 | -4.02 |
| 2018 | -6.82 |
| 2018 | -1.39 |
| 2018 | -3.67 |
| 2018 | 0.73 |
| 2018 | 1.85 |
| 2018 | 2.07 |
| 2018 | 10.85 |
| 2018 | -3.15 |
| 2018 | 1.93 |
| 2018 | -4.96 |
| 2018 | 8.34 |
| 2018 | -2.09 |
| 2018 | -0.29 |
| 2018 | 1.98 |
| 2018 | -1.26 |
| 2018 | -4.73 |
| 2018 | 3.55 |
| 2018 | -4.67 |
| 2018 | -7.6 |
| 2018 | -6.95 |
| 2018 | -0.52 |
| 2018 | -4.72 |
| 2018 | -3.31 |
| 2018 | -5.16 |
| 2018 | 3.74 |
| 2018 | -6.73 |
| 2018 | -1.88 |
| 2018 | -4.65 |
| 2018 | 5.3 |
| 2019 | 5.37 |
| 2019 | 4.85 |
| 2019 | 2.8 |
| 2019 | -2.42 |
| 2019 | 2.89 |
| 2019 | -4.1 |
| 2019 | 4.34 |
| 2019 | 0.81 |
| 2019 | -3.52 |
| 2019 | -8.56 |
| 2019 | 4.42 |
| 2019 | 0.81 |
| 2019 | -2.09 |
| 2019 | 4.98 |
| 2019 | -3.13 |
| 2019 | -2.73 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 461.04 | 470 | 450.38 | 455.03 | — |
| 2026-10-08 | 449.45 | 467.77 | 447.59 | 463.34 | — |
| 2026-10-07 | 435.58 | 444.99 | 435 | 442.26 | — |
| 2026-10-06 | 428.45 | 435.69 | 427.2 | 432.36 | — |
| 2026-10-05 | 422.8 | 437.67 | 421.08 | 433.47 | — |
| 2026-10-02 | 415.88 | 424.67 | 405.59 | 422.33 | — |
| 2026-10-01 | 393.21 | 420.73 | 393.21 | 420.15 | — |
| 2026-09-30 | 398.05 | 404.06 | 393.71 | 395.42 | — |
| 2026-09-29 | 382.28 | 394.23 | 380.02 | 392.03 | — |
| 2026-09-28 | 396 | 398.23 | 387.1 | 389.44 | — |
| 2026-09-25 | 385 | 394.86 | 380.77 | 393.52 | — |
| 2026-09-24 | 394.14 | 401.08 | 387.73 | 390.95 | — |
| 2026-09-23 | 393.05 | 400.72 | 378.8 | 388.38 | — |
| 2026-09-21 | 419.01 | 431.08 | 399.55 | 402.38 | — |
| 2026-09-18 | 420.27 | 428 | 419.15 | 424.89 | — |
| 2026-09-17 | 408.76 | 423.83 | 407 | 421.96 | — |
| 2026-09-16 | 405.31 | 419.39 | 402.66 | 413.92 | — |
| 2026-09-15 | 397.69 | 413.28 | 396.76 | 410.84 | — |
| 2026-09-14 | 401 | 409.5 | 388.16 | 396.45 | — |
| 2026-09-11 | 394.99 | 409.11 | 394.24 | 395.93 | — |
| 2026-09-10 | 405.01 | 405.13 | 392.22 | 392.42 | — |
| 2026-09-09 | 401.58 | 401.85 | 393.54 | 399.44 | — |
| 2026-09-08 | 396.5 | 399.58 | 395.25 | 397.77 | — |
| 2026-09-04 | 386.1 | 390.88 | 379.1 | 388.9 | — |
| 2026-09-02 | 380.37 | 391.94 | 380.04 | 387 | — |
| 2026-09-01 | 380.78 | 383 | 373 | 383 | — |
| 2026-08-31 | 374.24 | 376.56 | 366.68 | 373.32 | — |
| 2026-08-27 | 362.79 | 366.65 | 356.41 | 363.54 | — |
| 2026-08-26 | 350.79 | 365.32 | 347.67 | 362.27 | — |
| 2026-08-25 | 358.34 | 361.97 | 354.62 | 354.88 | — |
| 2026-08-24 | 359.78 | 367.5 | 357.97 | 362.52 | — |
| 2026-08-21 | 358.88 | 365.21 | 357.75 | 360.72 | — |
| 2026-08-20 | 363.38 | 367.6 | 356.71 | 358.23 | — |
| 2026-08-19 | 365.21 | 365.86 | 359 | 360.75 | — |
| 2026-08-18 | 363.06 | 367.24 | 356.93 | 366.21 | — |
| 2026-08-17 | 358.57 | 363.34 | 355.27 | 358.18 | — |
| 2026-08-14 | 356.99 | 360.1 | 352.48 | 355.42 | — |
| 2026-08-13 | 345.4 | 357.2 | 344 | 356.37 | — |
| 2026-08-12 | 335.05 | 348.32 | 331.99 | 348.25 | — |
| 2026-08-11 | 319 | 336.42 | 318 | 336.42 | — |
| 2026-08-10 | 302.2 | 320.42 | 302.24 | 320.32 | — |
| 2026-08-07 | 295.14 | 301.48 | 290.36 | 298.2 | — |
| 2026-08-06 | 303.17 | 303.33 | 293.73 | 299.25 | — |
| 2026-08-05 | 314.5 | 315.49 | 297.37 | 297.75 | — |
| 2026-08-04 | 308.83 | 315.12 | 301.57 | 312.61 | — |
| 2026-07-31 | 316.31 | 317.4 | 311.01 | 316.47 | — |
| 2026-07-30 | 304.9 | 316.53 | 305 | 314.08 | — |
| 2026-07-29 | 312.85 | 315.72 | 307.39 | 308.72 | — |
| 2026-07-28 | 313.19 | 314.58 | 306.02 | 306.05 | — |
| 2026-07-27 | 306.68 | 313.73 | 305.39 | 312.35 | — |
| 2026-07-24 | 311.7 | 316.49 | 308.68 | 309.24 | — |
| 2026-07-23 | 323.4 | 323.37 | 311.2 | 312.27 | — |
| 2026-07-22 | 326.67 | 326.92 | 315.74 | 315.82 | — |
| 2026-07-21 | 319.26 | 320.83 | 315.23 | 319.76 | — |
| 2026-07-20 | 312.95 | 319.36 | 312.98 | 315.31 | — |
| 2026-07-17 | 311.73 | 313.15 | 306.81 | 312.6 | — |
| 2026-07-16 | 301.99 | 308.42 | 301.45 | 305.85 | — |
| 2026-07-15 | 301.53 | 303.71 | 295.23 | 299.18 | — |
| 2026-07-14 | 300 | 303.69 | 296.74 | 303.4 | — |
| 2026-07-13 | 290.82 | 299.05 | 289.54 | 296.88 | — |
| 2026-07-10 | 286.32 | 287.15 | 277.64 | 283.74 | — |
| 2026-07-09 | 281.43 | 283.68 | 279.07 | 283.3 | — |
| 2026-07-08 | 271.63 | 281.25 | 270.36 | 280.68 | — |
| 2026-07-07 | 267.65 | 269.49 | 261.57 | 266.33 | — |
| 2026-07-06 | 266.52 | 272.35 | 265.45 | 268.99 | — |
| 2026-07-02 | 267 | 270.4 | 264.33 | 266.35 | — |
| 2026-07-01 | 257.46 | 264.96 | 255.01 | 264.87 | — |
| 2026-06-30 | 260.62 | 262.08 | 254.79 | 255.67 | — |
| 2026-06-29 | 256.61 | 265.83 | 256.36 | 259.22 | — |
| 2026-06-26 | 252.98 | 256.71 | 251.46 | 254.06 | — |
| 2026-06-25 | 245.06 | 253.73 | 244.77 | 253.56 | — |
| 2026-06-24 | 243.63 | 248.57 | 240.22 | 246.51 | — |
| 2026-06-23 | 245.28 | 249.67 | 244.47 | 248.52 | — |
| 2026-06-22 | 242.51 | 247.9 | 240 | 247.29 | — |
| 2026-06-18 | 242.86 | 243.36 | 238.28 | 242.91 | — |
| 2026-06-17 | 249.81 | 250.52 | 244.14 | 244.61 | — |
| 2026-06-16 | 247.63 | 251.76 | 246.78 | 250.47 | — |
| 2026-06-15 | 253.75 | 255.96 | 248.74 | 250.86 | — |
| 2026-06-12 | 260.91 | 267.8 | 259.02 | 263.58 | — |
| 2026-06-11 | 268 | 269.77 | 260.06 | 260.81 | — |
| 2026-06-10 | 258.19 | 269.35 | 258.19 | 263.28 | — |
| 2026-06-09 | 264.35 | 266.21 | 256.53 | 258.15 | — |
| 2026-06-05 | 265.29 | 269.66 | 262.02 | 262.01 | — |
| 2026-06-04 | 263.11 | 270.34 | 261.48 | 267.05 | — |
| 2026-06-03 | 265.58 | 272.46 | 263.13 | 267.21 | — |
| 2026-06-02 | 257.02 | 264.84 | 256.97 | 263.06 | — |
| 2026-06-01 | 252.68 | 260.97 | 251.5 | 258.66 | — |
| 2026-05-29 | 250.44 | 251.6 | 247.4 | 248.77 | — |
| 2026-05-28 | 249.89 | 253.74 | 249.11 | 251.33 | — |
| 2026-05-27 | 242.68 | 250.78 | 241.36 | 247.05 | — |
| 2026-05-22 | 249 | 255.83 | 248 | 254.65 | — |
| 2026-05-21 | 261.15 | 262.06 | 248 | 248.43 | — |
| 2026-05-20 | 260.04 | 264.14 | 254.7 | 258.37 | — |
| 2026-05-19 | 260.83 | 263.49 | 256.65 | 263.02 | — |
| 2026-05-18 | 252.05 | 261.03 | 249.49 | 259.53 | — |
| 2026-05-15 | 252.23 | 255.39 | 250.64 | 255.03 | — |
| 2026-05-14 | 248.05 | 251.55 | 247.4 | 248.82 | — |
| 2026-05-13 | 253.38 | 254.94 | 245.51 | 249.09 | — |
| 2026-05-12 | 254.18 | 257.61 | 251.76 | 251.99 | — |
| 2026-05-11 | 248.85 | 252.48 | 247.76 | 252.48 | — |
| 2026-05-08 | 242.2 | 247.88 | 238.71 | 244.87 | — |
| 2026-05-07 | 241.76 | 242.27 | 234.26 | 242.26 | — |
| 2026-05-06 | 253 | 254.71 | 244.46 | 245.78 | — |
| 2026-05-05 | 256 | 261.61 | 251.89 | 260.51 | — |
| 2026-05-04 | 246.74 | 253.26 | 245.49 | 252.54 | — |
| 2026-05-01 | 248 | 249.9 | 241.01 | 246.15 | — |
| 2026-04-30 | 237.73 | 249.21 | 235.86 | 248.29 | — |
| 2026-04-29 | 235.93 | 245.29 | 235.34 | 241.81 | — |
| 2026-04-28 | 230.04 | 233.73 | 227.09 | 232.59 | — |
| 2026-04-27 | 225.11 | 230.76 | 224.1 | 227.21 | — |
| 2026-04-24 | 221.04 | 224.58 | 219.31 | 224.14 | — |
| 2026-04-23 | 223.53 | 224.16 | 220.35 | 221.1 | — |
| 2026-04-22 | 222.66 | 224.14 | 218.57 | 222.07 | — |
| 2026-04-21 | 215.87 | 220.79 | 213.06 | 220.35 | — |
| 2026-04-20 | 214.11 | 216.2 | 213.29 | 214.12 | — |
| 2026-04-17 | 217.25 | 220 | 210.73 | 213.69 | — |
| 2026-04-16 | 223.77 | 230.15 | 223.77 | 226.24 | — |
| 2026-04-15 | 222.45 | 225.84 | 220.57 | 223.03 | — |
| 2026-04-14 | 225.58 | 225.98 | 221.12 | 223.93 | — |
| 2026-04-13 | 225 | 228.38 | 221.65 | 225.29 | — |