MPC weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -6.2 |
| 2017 | -3.34 |
| 2017 | 0.04 |
| 2017 | 1.07 |
| 2017 | -1.95 |
| 2017 | 4.05 |
| 2017 | -0.22 |
| 2017 | -0.89 |
| 2017 | 2.5 |
| 2017 | -2.29 |
| 2017 | 1.84 |
| 2017 | -3.53 |
| 2017 | 4.46 |
| 2017 | -1.3 |
| 2017 | -2.15 |
| 2017 | -1.46 |
| 2017 | 3.2 |
| 2017 | -0.96 |
| 2017 |
In the last 52 weeks, MPC increased in 27 and decreased in 25. The average return for this period was +0.29%, while the median return was +0.24%. Maximum gain was +9.71% on 2025-04-25 and maximum loss was -15.49% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, MPC increased in 27 and decreased in 25. The average return for this period was +0.29%, while the median return was +0.24%. Maximum gain was +9.71% on 2025-04-25 and maximum loss was -15.49% on 2025-04-04.
In the last 52 weeks, MPC increased in 27 and decreased in 25. The average return for this period was +0.29%, while the median return was +0.24%. Maximum gain was +9.71% on 2025-04-25 and maximum loss was -15.49% on 2025-04-04.
| 2025-12-26 | 169.9 | 163.7 | -3.7% |
| 2025-12-19 | 185.0 | 168.3 | -9.0% |
| 2025-12-12 | 188.4 | 185.8 | -1.4% |
| 2025-12-05 | 194.1 | 190.5 | -1.8% |
| 2025-11-28 | 189.5 | 193.7 | +2.2% |
| 2025-11-21 | 198.9 | 190.6 | -4.2% |
| 2025-11-14 | 193.3 | 200.0 | +3.4% |
| 2025-11-07 | 194.8 | 193.8 | -0.5% |
| 2025-10-31 | 196.7 | 194.9 | -0.9% |
| 2025-10-24 | 184.9 | 196.2 | +6.1% |
| 2025-10-17 | 183.8 | 184.5 | +0.4% |
| 2025-10-10 | 193.6 | 180.9 | -6.6% |
| 2025-10-03 | 198.3 | 193.1 | -2.6% |
| 2025-09-26 | 185.6 | 198.7 | +7.1% |
| 2025-09-19 | 180.1 | 185.5 | +3.0% |
| 2025-09-12 | 179.9 | 180.3 | +0.2% |
| 2025-09-05 | 178.9 | 180.3 | +0.8% |
| 2025-08-29 | 170.7 | 179.7 | +5.3% |
| 2025-08-22 | 161.4 | 170.9 | +5.9% |
| 2025-08-15 | 162.5 | 162.3 | -0.1% |
| 2025-08-08 | 166.4 | 160.8 | -3.3% |
| 2025-08-01 | 172.7 | 165.5 | -4.2% |
| 2025-07-25 | 175.0 | 171.6 | -2.0% |
| 2025-07-18 | 177.9 | 174.2 | -2.1% |
| 2025-07-11 | 175.0 | 179.9 | +2.8% |
| 2025-07-03 | 166.7 | 176.1 | +5.6% |
| 2025-06-27 | 170.6 | 167.4 | -1.9% |
| 2025-06-20 | 164.6 | 169.1 | +2.7% |
| 2025-06-13 | 161.8 | 166.2 | +2.7% |
| 2025-06-06 | 163.9 | 160.1 | -2.3% |
| 4.05 |
| 2017 | -0.36 |
| 2017 | -0.23 |
| 2017 | 0.53 |
| 2017 | 4.07 |
| 2017 | -1.72 |
| 2017 | -4.29 |
| 2017 | 1.34 |
| 2017 | 2.74 |
| 2017 | -0.26 |
| 2017 | 2.75 |
| 2017 | -1.06 |
| 2017 | 1.14 |
| 2017 | -6.17 |
| 2017 | -3.78 |
| 2017 | 3.3 |
| 2017 | 3.73 |
| 2017 | -0.3 |
| 2017 | -0.97 |
| 2017 | 3.15 |
| 2017 | 1.96 |
| 2017 | 0.14 |
| 2017 | 0.43 |
| 2017 | 1.9 |
| 2017 | 1.72 |
| 2017 | 6.32 |
| 2017 | -0.99 |
| 2017 | 0.78 |
| 2017 | -0.13 |
| 2017 | 1.44 |
| 2017 | 2.91 |
| 2017 | 2 |
| 2017 | 0.74 |
| 2017 | -0.86 |
| 2018 | 4.89 |
| 2018 | 3.4 |
| 2018 | 0.41 |
| 2018 | -0.42 |
| 2018 | -5.73 |
| 2018 | -3.39 |
| 2018 | 5.35 |
| 2018 | -0.95 |
| 2018 | -2.59 |
| 2018 | 8.23 |
| 2018 | -0.8 |
| 2018 | 2.71 |
| 2018 | 1.4 |
| 2018 | -0.69 |
| 2018 | 2.93 |
| 2018 | 6.38 |
| 2018 | 1.81 |
| 2018 | 1.95 |
| 2018 | 0.13 |
| 2018 | 2.17 |
| 2018 | -3.73 |
| 2018 | 6.38 |
| 2018 | -4.02 |
| 2018 | -6.82 |
| 2018 | -1.39 |
| 2018 | -3.67 |
| 2018 | 0.73 |
| 2018 | 1.85 |
| 2018 | 2.07 |
| 2018 | 10.85 |
| 2018 | -3.15 |
| 2018 | 1.93 |
| 2018 | -4.96 |
| 2018 | 8.34 |
| 2018 | -2.09 |
| 2018 | -0.29 |
| 2018 | 1.98 |
| 2018 | -1.26 |
| 2018 | -4.73 |
| 2018 | 3.55 |
| 2018 | -4.67 |
| 2018 | -7.6 |
| 2018 | -6.95 |
| 2018 | -0.52 |
| 2018 | -4.72 |
| 2018 | -3.31 |
| 2018 | -5.16 |
| 2018 | 3.74 |
| 2018 | -6.73 |
| 2018 | -1.88 |
| 2018 | -4.65 |
| 2018 | 5.3 |
| 2019 | 5.37 |
| 2019 | 4.85 |
| 2019 | 2.8 |
| 2019 | -2.42 |
| 2019 | 2.89 |
| 2019 | -4.1 |
| 2019 | 4.34 |
| 2019 | 0.81 |
| 2019 | -3.52 |
| 2019 | -8.56 |
| 2019 | 4.42 |
| 2019 | 0.81 |
| 2019 | -2.09 |
| 2019 | 4.98 |
| 2019 | -3.13 |
| 2019 | -2.73 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 290.82 | 299.05 | 289.54 | 296.88 | — |
| 2026-07-10 | 286.32 | 287.15 | 277.64 | 283.74 | — |
| 2026-07-09 | 281.43 | 283.68 | 279.07 | 283.3 | — |
| 2026-07-08 | 271.63 | 281.25 | 270.36 | 280.68 | — |
| 2026-07-07 | 267.65 | 269.49 | 261.57 | 266.33 | — |
| 2026-07-06 | 266.52 | 272.35 | 265.45 | 268.99 | — |
| 2026-07-02 | 267 | 270.4 | 264.33 | 266.35 | — |
| 2026-07-01 | 257.46 | 264.96 | 255.01 | 264.87 | — |
| 2026-06-30 | 260.62 | 262.08 | 254.79 | 255.67 | — |
| 2026-06-29 | 256.61 | 265.83 | 256.36 | 259.22 | — |
| 2026-06-26 | 252.98 | 256.71 | 251.46 | 254.06 | — |
| 2026-06-25 | 245.06 | 253.73 | 244.77 | 253.56 | — |
| 2026-06-24 | 243.63 | 248.57 | 240.22 | 246.51 | — |
| 2026-06-23 | 245.28 | 249.67 | 244.47 | 248.52 | — |
| 2026-06-22 | 242.51 | 247.9 | 240 | 247.29 | — |
| 2026-06-18 | 242.86 | 243.36 | 238.28 | 242.91 | — |
| 2026-06-17 | 249.81 | 250.52 | 244.14 | 244.61 | — |
| 2026-06-16 | 247.63 | 251.76 | 246.78 | 250.47 | — |
| 2026-06-15 | 253.75 | 255.96 | 248.74 | 250.86 | — |
| 2026-06-12 | 260.91 | 267.8 | 259.02 | 263.58 | — |
| 2026-06-11 | 268 | 269.77 | 260.06 | 260.81 | — |
| 2026-06-10 | 258.19 | 269.35 | 258.19 | 263.28 | — |
| 2026-06-09 | 264.35 | 266.21 | 256.53 | 258.15 | — |
| 2026-06-05 | 265.29 | 269.66 | 262.02 | 262.01 | — |
| 2026-06-04 | 263.11 | 270.34 | 261.48 | 267.05 | — |
| 2026-06-03 | 265.58 | 272.46 | 263.13 | 267.21 | — |
| 2026-06-02 | 257.02 | 264.84 | 256.97 | 263.06 | — |
| 2026-06-01 | 252.68 | 260.97 | 251.5 | 258.66 | — |
| 2026-05-29 | 250.44 | 251.6 | 247.4 | 248.77 | — |
| 2026-05-28 | 249.89 | 253.74 | 249.11 | 251.33 | — |
| 2026-05-27 | 242.68 | 250.78 | 241.36 | 247.05 | — |
| 2026-05-22 | 249 | 255.83 | 248 | 254.65 | — |
| 2026-05-21 | 261.15 | 262.06 | 248 | 248.43 | — |
| 2026-05-20 | 260.04 | 264.14 | 254.7 | 258.37 | — |
| 2026-05-19 | 260.83 | 263.49 | 256.65 | 263.02 | — |
| 2026-05-18 | 252.05 | 261.03 | 249.49 | 259.53 | — |
| 2026-05-15 | 252.23 | 255.39 | 250.64 | 255.03 | — |
| 2026-05-14 | 248.05 | 251.55 | 247.4 | 248.82 | — |
| 2026-05-13 | 253.38 | 254.94 | 245.51 | 249.09 | — |
| 2026-05-12 | 254.18 | 257.61 | 251.76 | 251.99 | — |
| 2026-05-11 | 248.85 | 252.48 | 247.76 | 252.48 | — |
| 2026-05-08 | 242.2 | 247.88 | 238.71 | 244.87 | — |
| 2026-05-07 | 241.76 | 242.27 | 234.26 | 242.26 | — |
| 2026-05-06 | 253 | 254.71 | 244.46 | 245.78 | — |
| 2026-05-05 | 256 | 261.61 | 251.89 | 260.51 | — |
| 2026-05-04 | 246.74 | 253.26 | 245.49 | 252.54 | — |
| 2026-05-01 | 248 | 249.9 | 241.01 | 246.15 | — |
| 2026-04-30 | 237.73 | 249.21 | 235.86 | 248.29 | — |
| 2026-04-29 | 235.93 | 245.29 | 235.34 | 241.81 | — |
| 2026-04-28 | 230.04 | 233.73 | 227.09 | 232.59 | — |
| 2026-04-27 | 225.11 | 230.76 | 224.1 | 227.21 | — |
| 2026-04-24 | 221.04 | 224.58 | 219.31 | 224.14 | — |
| 2026-04-23 | 223.53 | 224.16 | 220.35 | 221.1 | — |
| 2026-04-22 | 222.66 | 224.14 | 218.57 | 222.07 | — |
| 2026-04-21 | 215.87 | 220.79 | 213.06 | 220.35 | — |
| 2026-04-20 | 214.11 | 216.2 | 213.29 | 214.12 | — |
| 2026-04-17 | 217.25 | 220 | 210.73 | 213.69 | — |
| 2026-04-16 | 223.77 | 230.15 | 223.77 | 226.24 | — |
| 2026-04-15 | 222.45 | 225.84 | 220.57 | 223.03 | — |
| 2026-04-14 | 225.58 | 225.98 | 221.12 | 223.93 | — |
| 2026-04-13 | 225 | 228.38 | 221.65 | 225.29 | — |
| 2026-04-10 | 221.04 | 223.28 | 216.97 | 222.62 | — |
| 2026-04-09 | 231.25 | 234.39 | 219.38 | 223.52 | — |
| 2026-04-08 | 232.31 | 233.56 | 228.06 | 231.98 | — |
| 2026-04-07 | 242.62 | 247.07 | 241.33 | 245.42 | — |
| 2026-04-06 | 239.58 | 241.96 | 237.75 | 241.4 | — |
| 2026-04-02 | 245 | 247.73 | 238.81 | 241.73 | — |
| 2026-04-01 | 241.35 | 243 | 233.17 | 238.16 | — |
| 2026-03-31 | 245.5 | 251.12 | 239.56 | 244.18 | — |
| 2026-03-30 | 254 | 255.77 | 244.85 | 245.16 | — |
| 2026-03-27 | 247.33 | 252.83 | 245.87 | 251.91 | — |
| 2026-03-26 | 241.89 | 249.76 | 240.58 | 248.31 | — |
| 2026-03-25 | 242.5 | 246.48 | 239.37 | 241.25 | — |
| 2026-03-24 | 238.79 | 247.14 | 238.4 | 243.91 | — |
| 2026-03-23 | 227.62 | 237.05 | 225.92 | 232.53 | — |
| 2026-03-20 | 236.1 | 238.13 | 232.33 | 232.53 | — |
| 2026-03-19 | 237.53 | 242.98 | 234.71 | 235.78 | — |
| 2026-03-18 | 234.5 | 238.77 | 232.14 | 236.24 | — |
| 2026-03-17 | 230 | 234.46 | 228.88 | 233.26 | — |
| 2026-03-16 | 228.42 | 230.59 | 225.25 | 228.94 | — |
| 2026-03-13 | 228.17 | 231.75 | 225.85 | 226.18 | — |
| 2026-03-12 | 227.41 | 236.11 | 227 | 230.07 | — |
| 2026-03-11 | 217.39 | 226.84 | 216.2 | 226.74 | — |
| 2026-03-10 | 215 | 220.3 | 212.38 | 215.23 | — |
| 2026-03-09 | 223.56 | 223.66 | 213.68 | 215.7 | — |
| 2026-03-06 | 217.75 | 221.43 | 214.25 | 221.28 | — |
| 2026-03-05 | 224.9 | 228.55 | 213.96 | 217.36 | — |
| 2026-03-04 | 212.1 | 222.05 | 212 | 220.77 | — |
| 2026-03-03 | 213.67 | 215.57 | 206.05 | 211.98 | — |
| 2026-03-02 | 203.93 | 210.42 | 202.17 | 209.82 | — |
| 2026-02-27 | 200 | 200.01 | 190.32 | 198.21 | — |
| 2026-02-26 | 194.21 | 202.84 | 193.42 | 201.07 | — |
| 2026-02-25 | 196 | 197.5 | 192.24 | 195.77 | — |
| 2026-02-25 | 196 | 197.5 | 192.24 | 195.77 | — |
| 2026-02-25 | 196 | 197.5 | 192.24 | 195.77 | — |
| 2026-02-24 | 191.31 | 195.33 | 190.84 | 195.29 | — |
| 2026-02-23 | 196.33 | 199.75 | 190.44 | 192.82 | — |
| 2026-02-20 | 195.94 | 198.45 | 194.58 | 196.76 | — |
| 2026-02-19 | 200.54 | 201.98 | 196.31 | 196.47 | — |
| 2026-02-18 | 201.4 | 202 | 198.39 | 199.57 | — |
| 2026-02-17 | 204.75 | 207.3 | 197.63 | 200.54 | — |
| 2026-02-13 | 196.38 | 204.32 | 195.75 | 203.26 | — |
| 2026-02-12 | 209 | 210.32 | 197.81 | 198.02 | — |
| 2026-02-11 | 206.47 | 209.4 | 205.06 | 208.64 | — |
| 2026-02-10 | 204.12 | 204.27 | 200.96 | 204.15 | — |
| 2026-02-09 | 204.05 | 206.45 | 202.31 | 204.26 | — |
| 2026-02-06 | 196.79 | 204.37 | 196.17 | 203 | — |
| 2026-02-05 | 193.57 | 195.83 | 190.99 | 195.83 | — |
| 2026-02-04 | 188.99 | 197.58 | 188.14 | 195.92 | — |
| 2026-02-03 | 180.69 | 187.64 | 172.44 | 187.58 | — |
| 2026-02-02 | 172.74 | 177.32 | 171.74 | 176.91 | — |
| 2026-01-30 | 175.13 | 176.75 | 172 | 176.19 | — |
| 2026-01-29 | 175.41 | 180.74 | 175.24 | 175.74 | — |
| 2026-01-28 | 173 | 174 | 170.08 | 172.01 | — |
| 2026-01-27 | 172.92 | 174.01 | 170.5 | 171.79 | — |
| 2026-01-26 | 177.35 | 177.5 | 172.24 | 172.54 | — |
| 2026-01-23 | 177.68 | 181.61 | 175.06 | 175.38 | — |
| 2026-01-22 | 176.48 | 177.95 | 174.31 | 175.76 | — |
| 2026-01-21 | 178.4 | 182.57 | 177.22 | 177.48 | — |
| 2026-01-20 | 176.69 | 177.74 | 174.05 | 174.88 | — |