NTAP Weekly Statistics
NTAP weekly stock returns with week-by-week price performance and historical return data.
NetApp, Inc (NTAP) company overview
NetApp Inc is storage hardware provider into a software-driven, cloud-centric data infrastructure company. Its flagship ONTAP data management software, together with a comprehensive portfolio of all-flash, hybrid-flash, and cloud-native solutions, forms the backbone of digital transformation for thousands of enterprises world'wide. Its operations are organized into two segments Hybrid Cloud and Public Cloud. It generates majority of revenue from Hybrid Cloud offers a unified data storage portfolio of storage management and infrastructure solutions that helps customers modernize their data centers. Hybrid Cloud includes software, hardware, and related support, along with professional and other services. It generates majority of revenue from United States followed by International market.
| Period | Return % |
|---|---|
| 2017 | -0.59 |
| 2017 | 1.73 |
| 2017 | 2.34 |
| 2017 | 4.02 |
| 2017 | -0.57 |
| 2017 | 3.33 |
| 2017 | 1.41 |
| 2017 | 1.97 |
| 2017 | 4.72 |
| 2017 | -1.01 |
| 2017 | -0.5 |
| 2017 | -3.13 |
| 2017 | 3.28 |
| 2017 | -2.56 |
| 2017 | -3.42 |
| 2017 | -0.35 |
| 2017 | -0.6 |
| 2017 | 0.37 |
| 2017 | -0.87 |
| 2017 | -1.2 |
| 2017 | 1.54 |
| 2017 | -1.77 |
| 2017 | 0.84 |
| 2017 | -2.96 |
| 2017 | 4.45 |
| 2017 | 0.45 |
| 2017 | -4.45 |
| 2017 | 13.35 |
| 2017 | 3.61 |
| 2017 | -2.05 |
| 2017 | -2.13 |
| 2017 | -3.13 |
| 2017 | -7.13 |
| 2017 | -3.07 |
| 2017 | -0.21 |
| 2017 | 0.36 |
| 2017 | 5.45 |
| 2017 | 3.68 |
| 2017 | 3.77 |
| 2017 | 1.23 |
| 2017 | -1.78 |
| 2017 | 1.67 |
| 2017 | -2.03 |
| 2017 | 1.14 |
| 2017 | 5.15 |
| 2017 | 14.59 |
| 2017 | 7.45 |
| 2017 | 0.73 |
| 2017 | 2.72 |
| 2017 | -1.41 |
| 2017 | -2.53 |
| 2017 | -1.57 |
| 2018 | 6.04 |
| 2018 | 6.99 |
| 2018 | 0.24 |
| 2018 | 0.52 |
| 2018 | -4.81 |
| 2018 | -5.56 |
| 2018 | -0.91 |
| 2018 | 6.31 |
| 2018 | 1.27 |
| 2018 | 8.12 |
| 2018 | -2.19 |
| 2018 | -3.93 |
| 2018 | -0.64 |
| 2018 | 4.61 |
| 2018 | 6.25 |
| 2018 | 0.75 |
| 2018 | -2.23 |
| 2018 | 0.41 |
| 2018 | 5.69 |
| 2018 | -4.6 |
| 2018 | -3.53 |
| 2018 | 4.53 |
| 2018 | 6.93 |
| 2018 | 4.51 |
| 2018 | -0.41 |
| 2018 | 2.83 |
| 2018 | 1.06 |
| 2018 | 4.29 |
| 2018 | -0.69 |
| 2018 | -3.13 |
| 2018 | 2.45 |
| 2018 | 0.75 |
| 2018 | -1.4 |
| 2018 | 3.16 |
| 2018 | 2.17 |
| 2018 | -4.35 |
| 2018 | 3.13 |
| 2018 | 1.54 |
| 2018 | -0.39 |
| 2018 | -4.55 |
| 2018 | -5.91 |
| 2018 | 1.48 |
| 2018 | -7.75 |
| 2018 | 7.83 |
| 2018 | 2.96 |
| 2018 | -12.09 |
| 2018 | -7.65 |
| 2018 | 0.01 |
| 2018 | -5.03 |
| 2018 | -4.66 |
| 2018 | -7.75 |
| 2018 | 4.9 |
| 2019 | -0.85 |
| 2019 | 4.07 |
| 2019 | 3.18 |
| 2019 | 1.66 |
| 2019 | 4.83 |
| 2019 | 0.3 |
| 2019 | -2.98 |
| 2019 | 3.11 |
| 2019 | -0.5 |
| 2019 | -5.49 |
| 2019 | 7.23 |
| 2019 | -1.59 |
| 2019 | 4.02 |
| 2019 | 3.13 |
| 2019 | 4.91 |
| 2019 | 2.72 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 233.01 | 237.7 | 229.5 | 237.15 | — |
| 2026-10-08 | 233.91 | 236.06 | 229.33 | 231.05 | — |
| 2026-10-07 | 232.78 | 238.07 | 230.83 | 235.77 | — |
| 2026-10-06 | 224.2 | 230.49 | 224 | 228.45 | — |
| 2026-10-05 | 225.47 | 229.99 | 218.29 | 223.77 | — |
| 2026-10-02 | 216.43 | 231.9 | 216.25 | 226.27 | — |
| 2026-10-01 | 211.75 | 215.21 | 208.03 | 215.05 | — |
| 2026-09-30 | 210.09 | 216.81 | 209.21 | 210.08 | — |
| 2026-09-29 | 205 | 210.04 | 200.79 | 209.18 | — |
| 2026-09-28 | 201.15 | 204.81 | 199.93 | 204.41 | — |
| 2026-09-25 | 197.32 | 201.39 | 196.24 | 201.15 | — |
| 2026-09-24 | 193.97 | 203.91 | 192.97 | 197.24 | — |
| 2026-09-23 | 192.71 | 197.89 | 192.48 | 196.33 | — |
| 2026-09-21 | 200.15 | 200.84 | 195.19 | 198.15 | — |
| 2026-09-18 | 198.1 | 198.5 | 193.15 | 197.79 | — |
| 2026-09-17 | 193.68 | 199.15 | 192.22 | 196.92 | — |
| 2026-09-16 | 189.92 | 194.44 | 186.13 | 191.49 | — |
| 2026-09-15 | 189.76 | 193.8 | 188.92 | 189.93 | — |
| 2026-09-14 | 193.41 | 194.79 | 188.18 | 188.27 | — |
| 2026-09-11 | 186.35 | 199.62 | 186.3 | 199.28 | — |
| 2026-09-10 | 184.47 | 186.16 | 182.23 | 183.6 | — |
| 2026-09-09 | 189.35 | 190.79 | 184.05 | 184.74 | — |
| 2026-09-08 | 182.73 | 190.21 | 182.66 | 189.13 | — |
| 2026-09-04 | 182.59 | 188.83 | 180.43 | 185.59 | — |
| 2026-09-02 | 186.1 | 189.21 | 180.02 | 180.77 | — |
| 2026-09-01 | 184.99 | 185.3 | 178.88 | 183.16 | — |
| 2026-08-31 | 188.97 | 191 | 184.34 | 185.29 | — |
| 2026-08-27 | 193.85 | 193.85 | 187.65 | 190.64 | — |
| 2026-08-26 | 187.56 | 195.05 | 187.31 | 193.85 | — |
| 2026-08-25 | 185.9 | 191.48 | 185.27 | 187.43 | — |
| 2026-08-24 | 190.94 | 194.99 | 185.7 | 186.86 | — |
| 2026-08-21 | 195.19 | 195.24 | 192.09 | 192.27 | — |
| 2026-08-20 | 194.09 | 197.33 | 192.3 | 192.81 | — |
| 2026-08-19 | 206.17 | 206.2 | 194.09 | 194.48 | — |
| 2026-08-18 | 201.64 | 207.96 | 200.62 | 204.71 | — |
| 2026-08-17 | 207.75 | 207.85 | 202.09 | 204.2 | — |
| 2026-08-14 | 204.99 | 208.09 | 201.89 | 207.08 | — |
| 2026-08-13 | 203.31 | 209.06 | 203 | 204.99 | — |
| 2026-08-12 | 202.1 | 202.32 | 198.71 | 202.05 | — |
| 2026-08-11 | 198.61 | 201 | 194.21 | 198.47 | — |
| 2026-08-10 | 193.97 | 202.26 | 193.81 | 198.72 | — |
| 2026-08-07 | 194.18 | 194.18 | 186.42 | 189.52 | — |
| 2026-08-06 | 185.54 | 191.95 | 180.1 | 191.48 | — |
| 2026-08-05 | 189.45 | 192.46 | 186.32 | 186.6 | — |
| 2026-08-04 | 185 | 195.7 | 184.7 | 190.46 | — |
| 2026-07-31 | 179.27 | 179.81 | 174.04 | 178.5 | — |
| 2026-07-30 | 173.23 | 174.5 | 170.5 | 173.98 | — |
| 2026-07-29 | 173.86 | 178.29 | 171.51 | 173.23 | — |
| 2026-07-28 | 168.29 | 174.92 | 163.68 | 174.53 | — |
| 2026-07-27 | 170.58 | 171.1 | 165.18 | 169.8 | — |
| 2026-07-24 | 164.22 | 169.11 | 164.22 | 167.74 | — |
| 2026-07-23 | 167.28 | 169.01 | 163.36 | 164.64 | — |
| 2026-07-22 | 166 | 169.16 | 165.86 | 166.54 | — |
| 2026-07-21 | 163.57 | 167.57 | 163.57 | 165.76 | — |
| 2026-07-20 | 163.79 | 165 | 160.81 | 161.16 | — |
| 2026-07-17 | 157.68 | 165.36 | 157 | 163.88 | — |
| 2026-07-16 | 161.65 | 162.08 | 156.26 | 159.69 | — |
| 2026-07-15 | 175.38 | 175.69 | 156.31 | 162.1 | — |
| 2026-07-14 | 166.37 | 175.67 | 164.41 | 174.55 | — |
| 2026-07-13 | 166.51 | 168.52 | 160.5 | 163.93 | — |
| 2026-07-10 | 171 | 176.97 | 168.66 | 168.87 | — |
| 2026-07-09 | 165.58 | 171.97 | 164.51 | 171.73 | — |
| 2026-07-08 | 162.74 | 166.7 | 161.68 | 165.4 | — |
| 2026-07-07 | 163.62 | 167.72 | 163.13 | 165.78 | — |
| 2026-07-06 | 155.2 | 163.9 | 155.13 | 163.55 | — |
| 2026-07-02 | 155.86 | 159.78 | 153.16 | 154.17 | — |
| 2026-07-01 | 155.02 | 160.28 | 153.1 | 156.38 | — |
| 2026-06-30 | 153.64 | 156.15 | 151.13 | 154.76 | — |
| 2026-06-29 | 153.17 | 156.05 | 151.38 | 155.06 | — |
| 2026-06-26 | 154.25 | 154.71 | 149.27 | 152.45 | — |
| 2026-06-25 | 157.43 | 158 | 152.53 | 154.59 | — |
| 2026-06-24 | 156.32 | 157.56 | 151.36 | 155.56 | — |
| 2026-06-23 | 154.39 | 159.2 | 152.33 | 157.82 | — |
| 2026-06-22 | 159.8 | 164.66 | 157.31 | 158.31 | — |
| 2026-06-18 | 158.55 | 161.17 | 153.33 | 159.71 | — |
| 2026-06-17 | 161.51 | 161.64 | 154.01 | 154.81 | — |
| 2026-06-16 | 163.52 | 164 | 157.4 | 161.26 | — |
| 2026-06-15 | 163.15 | 164.15 | 159.18 | 161.82 | — |
| 2026-06-12 | 159.5 | 163.06 | 156.41 | 161.61 | — |
| 2026-06-11 | 160.87 | 161.61 | 157.06 | 160.47 | — |
| 2026-06-10 | 164.99 | 166 | 160.56 | 160.66 | — |
| 2026-06-09 | 171.82 | 171.91 | 160.01 | 165 | — |
| 2026-06-05 | 177.02 | 177.62 | 166.77 | 167.04 | — |
| 2026-06-04 | 180 | 180 | 174.8 | 178.87 | — |
| 2026-06-03 | 177.02 | 182.86 | 175.64 | 181.08 | — |
| 2026-06-02 | 182.57 | 186.53 | 173.57 | 175.64 | — |
| 2026-06-01 | 171.29 | 179.94 | 170.79 | 179.7 | — |
| 2026-05-29 | 176.69 | 192.83 | 172.09 | 174.29 | — |
| 2026-05-28 | 141.88 | 143.58 | 137.43 | 142.4 | — |
| 2026-05-27 | 139.49 | 143.65 | 138.7 | 142.74 | — |
| 2026-05-22 | 123.62 | 141.75 | 122.7 | 139.36 | — |
| 2026-05-21 | 118.9 | 124.22 | 118.75 | 123.95 | — |
| 2026-05-20 | 120.17 | 121.49 | 118.65 | 118.97 | — |
| 2026-05-19 | 118.79 | 121.67 | 117.59 | 120.59 | — |
| 2026-05-18 | 120.1 | 122.1 | 118.5 | 120.6 | — |
| 2026-05-15 | 119.03 | 121.42 | 117.54 | 119.93 | — |
| 2026-05-14 | 120 | 123.47 | 118.79 | 119.93 | — |
| 2026-05-13 | 117.04 | 119.87 | 116.44 | 118.58 | — |
| 2026-05-12 | 117.33 | 117.68 | 113.9 | 116.23 | — |
| 2026-05-11 | 117.73 | 120.03 | 117.27 | 117.73 | — |
| 2026-05-08 | 113.37 | 118.22 | 112.6 | 118 | — |
| 2026-05-07 | 112.23 | 115.01 | 110.88 | 113 | — |
| 2026-05-06 | 113.67 | 113.7 | 110.42 | 111.74 | — |
| 2026-05-05 | 111.76 | 115.37 | 111.31 | 114.14 | — |
| 2026-05-04 | 112.28 | 113.37 | 110.28 | 110.94 | — |
| 2026-05-01 | 110.94 | 112.31 | 110.47 | 112.08 | — |
| 2026-04-30 | 108.65 | 111.84 | 107.71 | 110.77 | — |
| 2026-04-29 | 109.09 | 109.72 | 107.25 | 108.65 | — |
| 2026-04-28 | 108.69 | 109.48 | 107.24 | 108.28 | — |
| 2026-04-27 | 108.52 | 109.18 | 107.64 | 108.44 | — |
| 2026-04-24 | 108.4 | 109.46 | 106.3 | 108.71 | — |
| 2026-04-23 | 110.08 | 110.86 | 106.68 | 108.4 | — |
| 2026-04-22 | 112.4 | 112.85 | 110.01 | 111.02 | — |
| 2026-04-21 | 106.87 | 113.78 | 106.87 | 111.8 | — |
| 2026-04-20 | 104.72 | 107.08 | 104.72 | 106.79 | — |
| 2026-04-17 | 103.8 | 105.7 | 103 | 104.53 | — |
| 2026-04-16 | 100.74 | 103.92 | 100.11 | 103.68 | — |
| 2026-04-15 | 99.09 | 100.74 | 98.37 | 100.33 | — |
| 2026-04-14 | 98.49 | 98.89 | 97.31 | 98.89 | — |
| 2026-04-13 | 95.83 | 98.57 | 95.06 | 98.4 | — |