NTAP weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -0.59 |
| 2017 | 1.73 |
| 2017 | 2.34 |
| 2017 | 4.02 |
| 2017 | -0.57 |
| 2017 | 3.33 |
| 2017 | 1.41 |
| 2017 | 1.97 |
| 2017 | 4.72 |
| 2017 | -1.01 |
| 2017 | -0.5 |
| 2017 | -3.13 |
| 2017 | 3.28 |
| 2017 | -2.56 |
| 2017 | -3.42 |
| 2017 | -0.35 |
| 2017 | -0.6 |
| 2017 | 0.37 |
| 2017 |
In the last 52 weeks, NTAP increased in 28 and decreased in 24. The average return for this period was +0.07%, while the median return was +0.41%. Maximum gain was +13.21% on 2025-04-11 and maximum loss was -19.76% on 2025-02-28.
Total : 52 Weeks
In the last 52 weeks, NTAP increased in 28 and decreased in 24. The average return for this period was +0.07%, while the median return was +0.41%. Maximum gain was +13.21% on 2025-04-11 and maximum loss was -19.76% on 2025-02-28.
In the last 52 weeks, NTAP increased in 28 and decreased in 24. The average return for this period was +0.07%, while the median return was +0.41%. Maximum gain was +13.21% on 2025-04-11 and maximum loss was -19.76% on 2025-02-28.
| 2025-12-26 | 112.8 | 110.5 | -2.0% |
| 2025-12-19 | 116.7 | 111.9 | -4.1% |
| 2025-12-12 | 117.6 | 115.7 | -1.7% |
| 2025-12-05 | 110.0 | 117.3 | +6.6% |
| 2025-11-28 | 107.9 | 111.6 | +3.4% |
| 2025-11-21 | 107.5 | 107.3 | -0.2% |
| 2025-11-14 | 114.3 | 109.4 | -4.2% |
| 2025-11-07 | 117.2 | 113.0 | -3.6% |
| 2025-10-31 | 117.4 | 117.8 | +0.4% |
| 2025-10-24 | 119.8 | 116.6 | -2.7% |
| 2025-10-17 | 116.3 | 119.1 | +2.4% |
| 2025-10-10 | 120.0 | 113.9 | -5.0% |
| 2025-10-03 | 120.7 | 118.7 | -1.6% |
| 2025-09-26 | 124.5 | 119.9 | -3.7% |
| 2025-09-19 | 124.3 | 125.2 | +0.7% |
| 2025-09-12 | 118.8 | 124.0 | +4.4% |
| 2025-09-05 | 110.9 | 118.8 | +7.1% |
| 2025-08-29 | 110.4 | 112.8 | +2.2% |
| 2025-08-22 | 108.6 | 110.5 | +1.8% |
| 2025-08-15 | 105.9 | 108.8 | +2.7% |
| 2025-08-08 | 101.8 | 106.2 | +4.3% |
| 2025-08-01 | 105.4 | 101.1 | -4.0% |
| 2025-07-25 | 109.0 | 104.9 | -3.8% |
| 2025-07-18 | 105.0 | 108.4 | +3.2% |
| 2025-07-11 | 106.9 | 105.3 | -1.5% |
| 2025-07-03 | 106.5 | 107.3 | +0.7% |
| 2025-06-27 | 102.0 | 105.7 | +3.6% |
| 2025-06-20 | 101.7 | 102.7 | +1.0% |
| 2025-06-13 | 106.9 | 100.5 | -6.0% |
| 2025-06-06 | 99.0 | 106.3 | +7.3% |
| -0.87 |
| 2017 | -1.2 |
| 2017 | 1.54 |
| 2017 | -1.77 |
| 2017 | 0.84 |
| 2017 | -2.96 |
| 2017 | 4.45 |
| 2017 | 0.45 |
| 2017 | -4.45 |
| 2017 | 13.35 |
| 2017 | 3.61 |
| 2017 | -2.05 |
| 2017 | -2.13 |
| 2017 | -3.13 |
| 2017 | -7.13 |
| 2017 | -3.07 |
| 2017 | -0.21 |
| 2017 | 0.36 |
| 2017 | 5.45 |
| 2017 | 3.68 |
| 2017 | 3.77 |
| 2017 | 1.23 |
| 2017 | -1.78 |
| 2017 | 1.67 |
| 2017 | -2.03 |
| 2017 | 1.14 |
| 2017 | 5.15 |
| 2017 | 14.59 |
| 2017 | 7.45 |
| 2017 | 0.73 |
| 2017 | 2.72 |
| 2017 | -1.41 |
| 2017 | -2.53 |
| 2017 | -1.57 |
| 2018 | 6.04 |
| 2018 | 6.99 |
| 2018 | 0.24 |
| 2018 | 0.52 |
| 2018 | -4.81 |
| 2018 | -5.56 |
| 2018 | -0.91 |
| 2018 | 6.31 |
| 2018 | 1.27 |
| 2018 | 8.12 |
| 2018 | -2.19 |
| 2018 | -3.93 |
| 2018 | -0.64 |
| 2018 | 4.61 |
| 2018 | 6.25 |
| 2018 | 0.75 |
| 2018 | -2.23 |
| 2018 | 0.41 |
| 2018 | 5.69 |
| 2018 | -4.6 |
| 2018 | -3.53 |
| 2018 | 4.53 |
| 2018 | 6.93 |
| 2018 | 4.51 |
| 2018 | -0.41 |
| 2018 | 2.83 |
| 2018 | 1.06 |
| 2018 | 4.29 |
| 2018 | -0.69 |
| 2018 | -3.13 |
| 2018 | 2.45 |
| 2018 | 0.75 |
| 2018 | -1.4 |
| 2018 | 3.16 |
| 2018 | 2.17 |
| 2018 | -4.35 |
| 2018 | 3.13 |
| 2018 | 1.54 |
| 2018 | -0.39 |
| 2018 | -4.55 |
| 2018 | -5.91 |
| 2018 | 1.48 |
| 2018 | -7.75 |
| 2018 | 7.83 |
| 2018 | 2.96 |
| 2018 | -12.09 |
| 2018 | -7.65 |
| 2018 | 0.01 |
| 2018 | -5.03 |
| 2018 | -4.66 |
| 2018 | -7.75 |
| 2018 | 4.9 |
| 2019 | -0.85 |
| 2019 | 4.07 |
| 2019 | 3.18 |
| 2019 | 1.66 |
| 2019 | 4.83 |
| 2019 | 0.3 |
| 2019 | -2.98 |
| 2019 | 3.11 |
| 2019 | -0.5 |
| 2019 | -5.49 |
| 2019 | 7.23 |
| 2019 | -1.59 |
| 2019 | 4.02 |
| 2019 | 3.13 |
| 2019 | 4.91 |
| 2019 | 2.72 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 166.51 | 168.52 | 160.5 | 163.93 | — |
| 2026-07-10 | 171 | 176.97 | 168.66 | 168.87 | — |
| 2026-07-09 | 165.58 | 171.97 | 164.51 | 171.73 | — |
| 2026-07-08 | 162.74 | 166.7 | 161.68 | 165.4 | — |
| 2026-07-07 | 163.62 | 167.72 | 163.13 | 165.78 | — |
| 2026-07-06 | 155.2 | 163.9 | 155.13 | 163.55 | — |
| 2026-07-02 | 155.86 | 159.78 | 153.16 | 154.17 | — |
| 2026-07-01 | 155.02 | 160.28 | 153.1 | 156.38 | — |
| 2026-06-30 | 153.64 | 156.15 | 151.13 | 154.76 | — |
| 2026-06-29 | 153.17 | 156.05 | 151.38 | 155.06 | — |
| 2026-06-26 | 154.25 | 154.71 | 149.27 | 152.45 | — |
| 2026-06-25 | 157.43 | 158 | 152.53 | 154.59 | — |
| 2026-06-24 | 156.32 | 157.56 | 151.36 | 155.56 | — |
| 2026-06-23 | 154.39 | 159.2 | 152.33 | 157.82 | — |
| 2026-06-22 | 159.8 | 164.66 | 157.31 | 158.31 | — |
| 2026-06-18 | 158.55 | 161.17 | 153.33 | 159.71 | — |
| 2026-06-17 | 161.51 | 161.64 | 154.01 | 154.81 | — |
| 2026-06-16 | 163.52 | 164 | 157.4 | 161.26 | — |
| 2026-06-15 | 163.15 | 164.15 | 159.18 | 161.82 | — |
| 2026-06-12 | 159.5 | 163.06 | 156.41 | 161.61 | — |
| 2026-06-11 | 160.87 | 161.61 | 157.06 | 160.47 | — |
| 2026-06-10 | 164.99 | 166 | 160.56 | 160.66 | — |
| 2026-06-09 | 171.82 | 171.91 | 160.01 | 165 | — |
| 2026-06-05 | 177.02 | 177.62 | 166.77 | 167.04 | — |
| 2026-06-04 | 180 | 180 | 174.8 | 178.87 | — |
| 2026-06-03 | 177.02 | 182.86 | 175.64 | 181.08 | — |
| 2026-06-02 | 182.57 | 186.53 | 173.57 | 175.64 | — |
| 2026-06-01 | 171.29 | 179.94 | 170.79 | 179.7 | — |
| 2026-05-29 | 176.69 | 192.83 | 172.09 | 174.29 | — |
| 2026-05-28 | 141.88 | 143.58 | 137.43 | 142.4 | — |
| 2026-05-27 | 139.49 | 143.65 | 138.7 | 142.74 | — |
| 2026-05-22 | 123.62 | 141.75 | 122.7 | 139.36 | — |
| 2026-05-21 | 118.9 | 124.22 | 118.75 | 123.95 | — |
| 2026-05-20 | 120.17 | 121.49 | 118.65 | 118.97 | — |
| 2026-05-19 | 118.79 | 121.67 | 117.59 | 120.59 | — |
| 2026-05-18 | 120.1 | 122.1 | 118.5 | 120.6 | — |
| 2026-05-15 | 119.03 | 121.42 | 117.54 | 119.93 | — |
| 2026-05-14 | 120 | 123.47 | 118.79 | 119.93 | — |
| 2026-05-13 | 117.04 | 119.87 | 116.44 | 118.58 | — |
| 2026-05-12 | 117.33 | 117.68 | 113.9 | 116.23 | — |
| 2026-05-11 | 117.73 | 120.03 | 117.27 | 117.73 | — |
| 2026-05-08 | 113.37 | 118.22 | 112.6 | 118 | — |
| 2026-05-07 | 112.23 | 115.01 | 110.88 | 113 | — |
| 2026-05-06 | 113.67 | 113.7 | 110.42 | 111.74 | — |
| 2026-05-05 | 111.76 | 115.37 | 111.31 | 114.14 | — |
| 2026-05-04 | 112.28 | 113.37 | 110.28 | 110.94 | — |
| 2026-05-01 | 110.94 | 112.31 | 110.47 | 112.08 | — |
| 2026-04-30 | 108.65 | 111.84 | 107.71 | 110.77 | — |
| 2026-04-29 | 109.09 | 109.72 | 107.25 | 108.65 | — |
| 2026-04-28 | 108.69 | 109.48 | 107.24 | 108.28 | — |
| 2026-04-27 | 108.52 | 109.18 | 107.64 | 108.44 | — |
| 2026-04-24 | 108.4 | 109.46 | 106.3 | 108.71 | — |
| 2026-04-23 | 110.08 | 110.86 | 106.68 | 108.4 | — |
| 2026-04-22 | 112.4 | 112.85 | 110.01 | 111.02 | — |
| 2026-04-21 | 106.87 | 113.78 | 106.87 | 111.8 | — |
| 2026-04-20 | 104.72 | 107.08 | 104.72 | 106.79 | — |
| 2026-04-17 | 103.8 | 105.7 | 103 | 104.53 | — |
| 2026-04-16 | 100.74 | 103.92 | 100.11 | 103.68 | — |
| 2026-04-15 | 99.09 | 100.74 | 98.37 | 100.33 | — |
| 2026-04-14 | 98.49 | 98.89 | 97.31 | 98.89 | — |
| 2026-04-13 | 95.83 | 98.57 | 95.06 | 98.4 | — |
| 2026-04-10 | 96.25 | 96.58 | 95.18 | 95.93 | — |
| 2026-04-09 | 99.08 | 99.15 | 94.89 | 95.67 | — |
| 2026-04-08 | 99.39 | 100.61 | 98.34 | 99.47 | — |
| 2026-04-07 | 100.04 | 100.17 | 95.76 | 97.61 | — |
| 2026-04-06 | 103.35 | 104 | 100.82 | 100.9 | — |
| 2026-04-02 | 100.6 | 103.63 | 100.24 | 103.35 | — |
| 2026-04-01 | 102.39 | 103.96 | 100.85 | 102.04 | — |
| 2026-03-31 | 101.77 | 103.14 | 99.6 | 102.39 | — |
| 2026-03-30 | 103.48 | 104.23 | 100.47 | 101.18 | — |
| 2026-03-27 | 103.99 | 104.39 | 101.53 | 102.34 | — |
| 2026-03-26 | 104.57 | 106.49 | 104.34 | 104.45 | — |
| 2026-03-25 | 104.67 | 107.4 | 104.26 | 105.5 | — |
| 2026-03-24 | 100.45 | 104.58 | 100.1 | 104.31 | — |
| 2026-03-23 | 102.81 | 103.26 | 100.52 | 101.3 | — |
| 2026-03-20 | 102.75 | 103.16 | 100.15 | 101.11 | — |
| 2026-03-19 | 100.45 | 104.96 | 100.42 | 103.09 | — |
| 2026-03-18 | 101.19 | 102.09 | 100.58 | 100.77 | — |
| 2026-03-17 | 103.05 | 103.99 | 101.87 | 101.92 | — |
| 2026-03-16 | 100.36 | 102.7 | 99.76 | 102.24 | — |
| 2026-03-13 | 97.56 | 99.36 | 97.35 | 98.66 | — |
| 2026-03-12 | 97.15 | 99.67 | 96.79 | 96.93 | — |
| 2026-03-11 | 97.3 | 98.53 | 96.73 | 97.58 | — |
| 2026-03-10 | 100.67 | 101.18 | 96.73 | 96.91 | — |
| 2026-03-09 | 99.11 | 100.73 | 97.68 | 100.61 | — |
| 2026-03-06 | 100.12 | 101.27 | 98.96 | 101.06 | — |
| 2026-03-05 | 98.77 | 102.99 | 98.68 | 102.11 | — |
| 2026-03-04 | 99.13 | 101.05 | 98.29 | 99.55 | — |
| 2026-03-03 | 97.37 | 99.46 | 95.91 | 98.79 | — |
| 2026-03-02 | 96.98 | 101.42 | 96.21 | 100.15 | — |
| 2026-02-27 | 98.66 | 99.61 | 96.01 | 99.03 | — |
| 2026-02-26 | 103.24 | 103.24 | 99 | 99.14 | — |
| 2026-02-25 | 100.07 | 102.44 | 99.83 | 101.88 | — |
| 2026-02-25 | 100.07 | 102.44 | 99.83 | 101.88 | — |
| 2026-02-25 | 100.07 | 102.44 | 99.83 | 101.88 | — |
| 2026-02-24 | 101.23 | 103.17 | 99.8 | 99.87 | — |
| 2026-02-23 | 100.99 | 102.26 | 99.34 | 100.53 | — |
| 2026-02-20 | 101.26 | 104.75 | 101.26 | 102.48 | — |
| 2026-02-19 | 101 | 102.3 | 100.54 | 101.6 | — |
| 2026-02-18 | 100.35 | 102.07 | 98.65 | 101.32 | — |
| 2026-02-17 | 101.84 | 102.8 | 100.18 | 101.07 | — |
| 2026-02-13 | 98.63 | 103.21 | 98.63 | 102.42 | — |
| 2026-02-12 | 101.8 | 103.65 | 97.28 | 98.22 | — |
| 2026-02-11 | 106.92 | 107.05 | 104.08 | 105.9 | — |
| 2026-02-10 | 103.45 | 106.15 | 102.94 | 105.64 | — |
| 2026-02-09 | 102.55 | 104.69 | 101.75 | 103.68 | — |
| 2026-02-06 | 100.9 | 103.58 | 100.75 | 103.34 | — |
| 2026-02-05 | 99.02 | 99.91 | 98.14 | 99.59 | — |
| 2026-02-04 | 95.33 | 101 | 95.01 | 100.53 | — |
| 2026-02-03 | 97.25 | 97.33 | 94.46 | 95.49 | — |
| 2026-02-02 | 96.05 | 98.25 | 95.52 | 97.46 | — |
| 2026-01-30 | 98.07 | 98.32 | 95.93 | 96.35 | — |
| 2026-01-29 | 99.4 | 99.77 | 97.57 | 98.33 | — |
| 2026-01-28 | 100.26 | 100.58 | 98.89 | 99.33 | — |
| 2026-01-27 | 99.82 | 100.15 | 97.16 | 99.89 | — |
| 2026-01-26 | 97.85 | 99.44 | 97.33 | 98.81 | — |
| 2026-01-23 | 99.15 | 99.15 | 96.46 | 97.42 | — |
| 2026-01-22 | 97.95 | 99.58 | 97 | 99.25 | — |
| 2026-01-21 | 95.35 | 97.74 | 94.85 | 97.09 | — |
| 2026-01-20 | 98.42 | 99.52 | 93.69 | 94.11 | — |