PFG Weekly Statistics
PFG weekly stock returns with week-by-week price performance and historical return data.
Principal Financial Group, Inc. (PFG) company overview
Principal Financial Group Inc is a financial services provider. It offers various financial products and services including retirement, asset management, and workplace benefits and protection solutions to individuals and institutional clients. The company, along with its subsidiaries, operates in the following reportable segments; Retirement and Income Solutions, Principal Asset Management, and Benefits and Protection. Maximum revenue is generated from the Retirement and Income Solutions segment which provides workplace savings and retirement solutions, banking, trust and custodial services, individual variable annuities (including RILAs), pension risk transfer, and investment services to businesses, their employees, and other individuals.
| Period | Return % |
|---|---|
| 2017 | 0.43 |
| 2017 | 0.99 |
| 2017 | -0.21 |
| 2017 | -0.17 |
| 2017 | 2.7 |
| 2017 | 3.38 |
| 2017 | 1.62 |
| 2017 | 0.82 |
| 2017 | 1.42 |
| 2017 | 0.67 |
| 2017 | -0.13 |
| 2017 | -1.85 |
| 2017 | 4.14 |
| 2017 | -1.15 |
| 2017 | -1.8 |
| 2017 | 1.6 |
| 2017 | 1.21 |
| 2017 | -2.03 |
| 2017 | -2.13 |
| 2017 | -3.83 |
| 2017 | 2.48 |
| 2017 | 2.25 |
| 2017 | 1.56 |
| 2017 | 0.97 |
| 2017 | -4.86 |
| 2017 | 1.94 |
| 2017 | 0.06 |
| 2017 | 2.37 |
| 2017 | 0.65 |
| 2017 | 1.64 |
| 2017 | -1.02 |
| 2017 | -4.04 |
| 2017 | -3.1 |
| 2017 | 0.52 |
| 2017 | -0.09 |
| 2017 | -3.42 |
| 2017 | 1.66 |
| 2017 | 0.54 |
| 2017 | 2.19 |
| 2017 | 3.14 |
| 2017 | 0.66 |
| 2017 | 0.56 |
| 2017 | 0.07 |
| 2017 | 0.75 |
| 2017 | 0.04 |
| 2017 | 1.52 |
| 2017 | -0.28 |
| 2017 | 2.69 |
| 2017 | 0.63 |
| 2017 | -1.84 |
| 2017 | 1.26 |
| 2017 | -1.26 |
| 2018 | 1.15 |
| 2018 | 3.18 |
| 2018 | -0.51 |
| 2018 | 1.27 |
| 2018 | -11.44 |
| 2018 | -5.92 |
| 2018 | 1.29 |
| 2018 | 0.94 |
| 2018 | -3.86 |
| 2018 | 4.18 |
| 2018 | -1.6 |
| 2018 | -7.02 |
| 2018 | 3.94 |
| 2018 | -1.67 |
| 2018 | 1.35 |
| 2018 | -0.11 |
| 2018 | -1.16 |
| 2018 | -5.57 |
| 2018 | 3.25 |
| 2018 | -0.46 |
| 2018 | -1.29 |
| 2018 | -2.28 |
| 2018 | 0.23 |
| 2018 | -0.97 |
| 2018 | -0.43 |
| 2018 | -4.42 |
| 2018 | 1.27 |
| 2018 | -1.04 |
| 2018 | 1.69 |
| 2018 | 6.53 |
| 2018 | -3.44 |
| 2018 | -3.37 |
| 2018 | 3.34 |
| 2018 | -0.04 |
| 2018 | -1.15 |
| 2018 | 0 |
| 2018 | 3 |
| 2018 | 4.55 |
| 2018 | -1.41 |
| 2018 | 1.69 |
| 2018 | -8.08 |
| 2018 | -2.57 |
| 2018 | -14.39 |
| 2018 | 2.17 |
| 2018 | 3.68 |
| 2018 | -1.91 |
| 2018 | -0.06 |
| 2018 | 0.63 |
| 2018 | -10.88 |
| 2018 | -1.42 |
| 2018 | -4.39 |
| 2018 | 5.32 |
| 2019 | 3.71 |
| 2019 | 2.13 |
| 2019 | 9.89 |
| 2019 | 0.66 |
| 2019 | -0.26 |
| 2019 | -3.45 |
| 2019 | 5.68 |
| 2019 | 4.49 |
| 2019 | -3.44 |
| 2019 | -2.97 |
| 2019 | 3.95 |
| 2019 | -5.67 |
| 2019 | 1.39 |
| 2019 | 4.83 |
| 2019 | 3.33 |
| 2019 | 0.69 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 109.88 | 109.88 | 107.06 | 107.24 | — |
| 2026-10-08 | 108.18 | 110.22 | 107.57 | 109.77 | — |
| 2026-10-07 | 109.1 | 109.78 | 108.61 | 108.73 | — |
| 2026-10-06 | 110.6 | 111.86 | 109.57 | 109.7 | — |
| 2026-10-05 | 111.63 | 112.73 | 110.83 | 111.03 | — |
| 2026-10-02 | 112.24 | 112.35 | 111.53 | 111.96 | — |
| 2026-10-01 | 111.84 | 112.25 | 110.05 | 112.24 | — |
| 2026-09-30 | 113.83 | 114.4 | 111.91 | 111.96 | — |
| 2026-09-29 | 114.05 | 114.63 | 112.58 | 113.97 | — |
| 2026-09-28 | 115.04 | 116.55 | 114.42 | 114.64 | — |
| 2026-09-25 | 114.61 | 115.53 | 113.57 | 114.77 | — |
| 2026-09-24 | 113.92 | 114.94 | 113.42 | 114.15 | — |
| 2026-09-23 | 112.54 | 115.54 | 111.57 | 113.92 | — |
| 2026-09-21 | 118.17 | 118.49 | 116.23 | 116.47 | — |
| 2026-09-18 | 115.81 | 118.13 | 114.68 | 117.67 | — |
| 2026-09-17 | 117.73 | 118.18 | 115.85 | 115.94 | — |
| 2026-09-16 | 117.94 | 119.06 | 114.98 | 116.64 | — |
| 2026-09-15 | 116.78 | 118.47 | 116.52 | 118.37 | — |
| 2026-09-14 | 115.96 | 117.42 | 115.46 | 116.9 | — |
| 2026-09-11 | 115.69 | 116.32 | 114.49 | 116.17 | — |
| 2026-09-10 | 114.24 | 115.32 | 114.24 | 114.96 | — |
| 2026-09-09 | 115.04 | 115.04 | 113.2 | 114.02 | — |
| 2026-09-08 | 115.81 | 116.57 | 114.72 | 115.04 | — |
| 2026-09-04 | 117.03 | 118.25 | 115.82 | 116.68 | — |
| 2026-09-02 | 109.36 | 112.32 | 109.36 | 111.31 | — |
| 2026-09-01 | 110.36 | 111.02 | 108.65 | 109.36 | — |
| 2026-08-31 | 111.41 | 111.72 | 110.09 | 110.16 | — |
| 2026-08-27 | 111.6 | 112.56 | 110 | 112.17 | — |
| 2026-08-26 | 111.64 | 112.34 | 110.8 | 112.21 | — |
| 2026-08-25 | 112.24 | 112.5 | 110.78 | 111.59 | — |
| 2026-08-24 | 111 | 112.43 | 110.66 | 111.89 | — |
| 2026-08-21 | 111.59 | 112.31 | 110.18 | 110.75 | — |
| 2026-08-20 | 111.27 | 112.17 | 110.31 | 110.54 | — |
| 2026-08-19 | 113.31 | 113.59 | 111.17 | 111.64 | — |
| 2026-08-18 | 113.66 | 114.39 | 113.04 | 113.14 | — |
| 2026-08-17 | 114.1 | 115.8 | 112.94 | 112.97 | — |
| 2026-08-14 | 114.81 | 115.41 | 113.84 | 113.98 | — |
| 2026-08-13 | 114.17 | 115.01 | 113.75 | 114.93 | — |
| 2026-08-12 | 113.04 | 113.93 | 112.48 | 113.77 | — |
| 2026-08-11 | 112.66 | 113.74 | 111 | 113.03 | — |
| 2026-08-10 | 112.66 | 114.39 | 112.53 | 113.81 | — |
| 2026-08-07 | 114.47 | 114.74 | 113.06 | 113.4 | — |
| 2026-08-06 | 116 | 116.61 | 114.01 | 115.41 | — |
| 2026-08-05 | 115.99 | 116.27 | 113.64 | 114.85 | — |
| 2026-08-04 | 114.31 | 115.65 | 113.57 | 115.25 | — |
| 2026-08-03 | 114.13 | 115.71 | 113.65 | 115.13 | — |
| 2026-07-31 | 114.13 | 114.55 | 112.17 | 113.7 | — |
| 2026-07-30 | 113.92 | 114.37 | 112.61 | 113.95 | — |
| 2026-07-29 | 112.92 | 114.95 | 112.29 | 113.18 | — |
| 2026-07-28 | 110.93 | 114.81 | 109.67 | 114.09 | — |
| 2026-07-27 | 110.11 | 111.45 | 110.03 | 111.29 | — |
| 2026-07-24 | 107.56 | 109.45 | 107 | 109.4 | — |
| 2026-07-23 | 107.15 | 107.5 | 106.28 | 107.32 | — |
| 2026-07-22 | 109.42 | 109.99 | 108.12 | 108.25 | — |
| 2026-07-21 | 111.32 | 111.68 | 107.86 | 109.57 | — |
| 2026-07-20 | 114.01 | 114.15 | 111.46 | 112.06 | — |
| 2026-07-17 | 113.04 | 114.47 | 112.07 | 113.95 | — |
| 2026-07-16 | 113.06 | 114.06 | 110.38 | 113.12 | — |
| 2026-07-15 | 112.74 | 113.39 | 111.22 | 112.96 | — |
| 2026-07-14 | 114 | 114.9 | 112.8 | 112.92 | — |
| 2026-07-13 | 112.88 | 114 | 112.79 | 113.61 | — |
| 2026-07-10 | 112.61 | 112.82 | 110.92 | 112.23 | — |
| 2026-07-09 | 111.04 | 113.42 | 111.04 | 111.67 | — |
| 2026-07-08 | 113.02 | 113.21 | 110.18 | 110.74 | — |
| 2026-07-07 | 113.28 | 113.86 | 112.79 | 112.88 | — |
| 2026-07-06 | 111 | 112.58 | 111 | 112.55 | — |
| 2026-07-02 | 109.35 | 110.94 | 109.11 | 110.87 | — |
| 2026-07-01 | 107.55 | 109.67 | 107.07 | 108.93 | — |
| 2026-06-30 | 108.36 | 109.4 | 107.68 | 107.78 | — |
| 2026-06-29 | 107.39 | 108.57 | 106.76 | 108.51 | — |
| 2026-06-26 | 105.88 | 107.99 | 105.05 | 107.75 | — |
| 2026-06-25 | 107.57 | 108.34 | 104.66 | 105.44 | — |
| 2026-06-24 | 108.78 | 110.51 | 105.19 | 106.7 | — |
| 2026-06-23 | 111.07 | 112.45 | 110.71 | 112.36 | — |
| 2026-06-22 | 110.08 | 112.23 | 108.64 | 111.23 | — |
| 2026-06-18 | 111.01 | 111.29 | 108.95 | 109.57 | — |
| 2026-06-17 | 110.26 | 111.72 | 110.06 | 110.22 | — |
| 2026-06-16 | 110.84 | 111.85 | 110.72 | 111.17 | — |
| 2026-06-15 | 111.49 | 112.07 | 110.05 | 110.59 | — |
| 2026-06-12 | 109.92 | 111.51 | 109.86 | 111.11 | — |
| 2026-06-11 | 109.78 | 110.25 | 108.74 | 109.69 | — |
| 2026-06-10 | 106.68 | 109.89 | 106.49 | 109.21 | — |
| 2026-06-09 | 105.56 | 106.7 | 104.98 | 106.66 | — |
| 2026-06-05 | 103.39 | 105.56 | 103.39 | 105.22 | — |
| 2026-06-04 | 101.91 | 103.57 | 101.91 | 103.51 | — |
| 2026-06-03 | 102.9 | 103.02 | 100.85 | 101.19 | — |
| 2026-06-02 | 102.45 | 104.19 | 102.45 | 103.31 | — |
| 2026-06-01 | 101.74 | 103.76 | 101.44 | 102.9 | — |
| 2026-05-29 | 103.25 | 104.94 | 102.84 | 103.62 | — |
| 2026-05-28 | 104.08 | 104.65 | 103.2 | 103.32 | — |
| 2026-05-27 | 104.99 | 105 | 103.92 | 104.57 | — |
| 2026-05-22 | 104.18 | 104.68 | 103.25 | 103.85 | — |
| 2026-05-21 | 102.81 | 104.03 | 101.8 | 103.92 | — |
| 2026-05-20 | 101.27 | 103.2 | 100.37 | 102.81 | — |
| 2026-05-19 | 102.36 | 102.54 | 100.59 | 101.14 | — |
| 2026-05-18 | 100.49 | 102.45 | 99.99 | 102.4 | — |
| 2026-05-15 | 100.57 | 100.85 | 99.6 | 100.53 | — |
| 2026-05-14 | 100.75 | 101.62 | 100.42 | 100.77 | — |
| 2026-05-13 | 100.6 | 100.85 | 100 | 100.42 | — |
| 2026-05-12 | 99.81 | 100.98 | 99.03 | 100.84 | — |
| 2026-05-11 | 100.79 | 101.5 | 100 | 100.19 | — |
| 2026-05-08 | 100.41 | 101.36 | 99.65 | 100.5 | — |
| 2026-05-07 | 101.4 | 102 | 99.61 | 100.03 | — |
| 2026-05-06 | 101.65 | 103 | 101.07 | 101.55 | — |
| 2026-05-05 | 99.74 | 101.29 | 99.57 | 100.87 | — |
| 2026-05-04 | 100.32 | 101.21 | 99.04 | 99.46 | — |
| 2026-05-01 | 100.04 | 101.9 | 99.93 | 101.09 | — |
| 2026-04-30 | 99.65 | 101.07 | 98.41 | 100.91 | — |
| 2026-04-29 | 99.6 | 101.02 | 99.09 | 99.63 | — |
| 2026-04-28 | 100.69 | 101.25 | 99.72 | 100.06 | — |
| 2026-04-27 | 99.12 | 100.9 | 99.12 | 99.74 | — |
| 2026-04-24 | 100.64 | 101.54 | 98.53 | 99.34 | — |
| 2026-04-23 | 97.68 | 98.44 | 95.8 | 97 | — |
| 2026-04-22 | 96.03 | 97.62 | 94.81 | 97.43 | — |
| 2026-04-21 | 95.97 | 97.45 | 95.42 | 95.73 | — |
| 2026-04-20 | 95.56 | 97.02 | 95.56 | 96.19 | — |
| 2026-04-17 | 94.71 | 96.54 | 94.42 | 96.17 | — |
| 2026-04-16 | 94.63 | 95.39 | 93.64 | 93.98 | — |
| 2026-04-15 | 94.5 | 95.37 | 93.76 | 94.68 | — |
| 2026-04-14 | 93.55 | 94.5 | 93.15 | 94.14 | — |