PKG weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 2.4 |
| 2017 | 0.37 |
| 2017 | -0.89 |
| 2017 | 8.26 |
| 2017 | 0.77 |
| 2017 | 1.61 |
| 2017 | 0.88 |
| 2017 | -1.84 |
| 2017 | 0.31 |
| 2017 | -1.56 |
| 2017 | 0.03 |
| 2017 | -2.5 |
| 2017 | 2.56 |
| 2017 | -0.72 |
| 2017 | -1.43 |
| 2017 | 3.47 |
| 2017 | 3.98 |
| 2017 | 3.27 |
| 2017 |
In the last 52 weeks, PKG increased in 25 and decreased in 27. The average return for this period was -0.04%, while the median return was -0.05%. Maximum gain was +10.05% on 2025-08-22 and maximum loss was -11.59% on 2025-01-31.
Total : 52 Weeks
In the last 52 weeks, PKG increased in 25 and decreased in 27. The average return for this period was -0.04%, while the median return was -0.05%. Maximum gain was +10.05% on 2025-08-22 and maximum loss was -11.59% on 2025-01-31.
In the last 52 weeks, PKG increased in 25 and decreased in 27. The average return for this period was -0.04%, while the median return was -0.05%. Maximum gain was +10.05% on 2025-08-22 and maximum loss was -11.59% on 2025-01-31.
| 2025-12-26 | 204.0 | 208.9 | +2.4% |
| 2025-12-19 | 204.9 | 202.8 | -1.0% |
| 2025-12-12 | 197.8 | 205.1 | +3.7% |
| 2025-12-05 | 203.5 | 198.5 | -2.5% |
| 2025-11-28 | 196.4 | 204.1 | +3.9% |
| 2025-11-21 | 197.2 | 197.3 | +0.1% |
| 2025-11-14 | 200.6 | 197.2 | -1.7% |
| 2025-11-07 | 194.5 | 200.6 | +3.1% |
| 2025-10-31 | 205.5 | 195.8 | -4.7% |
| 2025-10-24 | 204.0 | 204.8 | +0.4% |
| 2025-10-17 | 208.7 | 203.3 | -2.6% |
| 2025-10-10 | 214.1 | 206.8 | -3.4% |
| 2025-10-03 | 216.6 | 214.5 | -0.9% |
| 2025-09-26 | 212.0 | 216.0 | +1.8% |
| 2025-09-19 | 214.5 | 211.3 | -1.5% |
| 2025-09-12 | 219.6 | 215.2 | -2.0% |
| 2025-09-05 | 214.8 | 220.3 | +2.5% |
| 2025-08-29 | 212.2 | 218.0 | +2.7% |
| 2025-08-22 | 193.3 | 212.7 | +10.0% |
| 2025-08-15 | 196.7 | 193.4 | -1.7% |
| 2025-08-08 | 191.7 | 196.4 | +2.5% |
| 2025-08-01 | 205.6 | 191.4 | -6.9% |
| 2025-07-25 | 200.2 | 206.5 | +3.2% |
| 2025-07-18 | 204.7 | 199.8 | -2.4% |
| 2025-07-11 | 201.8 | 205.9 | +2.0% |
| 2025-07-03 | 189.3 | 202.3 | +6.9% |
| 2025-06-27 | 186.6 | 189.4 | +1.5% |
| 2025-06-20 | 188.5 | 186.9 | -0.9% |
| 2025-06-13 | 196.6 | 188.6 | -4.1% |
| 2025-06-06 | 192.4 | 196.4 | +2.1% |
| 0.22 |
| 2017 | -2.89 |
| 2017 | 2.59 |
| 2017 | 2.14 |
| 2017 | 0.72 |
| 2017 | 2.5 |
| 2017 | 0.8 |
| 2017 | 1.26 |
| 2017 | -0.71 |
| 2017 | 2.56 |
| 2017 | -2.88 |
| 2017 | -0.71 |
| 2017 | -1.11 |
| 2017 | -1.68 |
| 2017 | 1.49 |
| 2017 | 0.53 |
| 2017 | 2.71 |
| 2017 | 0.33 |
| 2017 | 1.27 |
| 2017 | 0 |
| 2017 | -0.95 |
| 2017 | 1.79 |
| 2017 | -0.95 |
| 2017 | 2.06 |
| 2017 | -1.61 |
| 2017 | -0.4 |
| 2017 | -4.69 |
| 2017 | 2.07 |
| 2017 | -0.48 |
| 2017 | 5.29 |
| 2017 | -0.06 |
| 2017 | -2.42 |
| 2017 | 3.84 |
| 2017 | 0.38 |
| 2018 | 5.76 |
| 2018 | -0.63 |
| 2018 | -0.96 |
| 2018 | -0.68 |
| 2018 | -4.43 |
| 2018 | -6.65 |
| 2018 | 3.43 |
| 2018 | 0.72 |
| 2018 | -2.23 |
| 2018 | 2.77 |
| 2018 | -1.13 |
| 2018 | -7.69 |
| 2018 | 3.06 |
| 2018 | -1.58 |
| 2018 | 2.42 |
| 2018 | 1.41 |
| 2018 | 0 |
| 2018 | -1.92 |
| 2018 | 2 |
| 2018 | 3.58 |
| 2018 | -1.43 |
| 2018 | 0.83 |
| 2018 | 1.53 |
| 2018 | -3.05 |
| 2018 | -2.31 |
| 2018 | -2.95 |
| 2018 | 1.99 |
| 2018 | 0.79 |
| 2018 | 0.61 |
| 2018 | -5.55 |
| 2018 | 1.6 |
| 2018 | -0.44 |
| 2018 | 0.62 |
| 2018 | -1.21 |
| 2018 | -1.01 |
| 2018 | 1.97 |
| 2018 | 1.9 |
| 2018 | 1.74 |
| 2018 | -5.52 |
| 2018 | -4.26 |
| 2018 | -16.15 |
| 2018 | 0.27 |
| 2018 | 2.66 |
| 2018 | 3.82 |
| 2018 | 0.77 |
| 2018 | 1.02 |
| 2018 | -1.24 |
| 2018 | 1.41 |
| 2018 | -7.05 |
| 2018 | 0.69 |
| 2018 | -12.21 |
| 2018 | 2.01 |
| 2019 | 4.32 |
| 2019 | 5.92 |
| 2019 | 1.48 |
| 2019 | 2.81 |
| 2019 | 1.8 |
| 2019 | -0.03 |
| 2019 | 3.23 |
| 2019 | 0.15 |
| 2019 | -2.9 |
| 2019 | 0.57 |
| 2019 | -1.33 |
| 2019 | -0.96 |
| 2019 | 4.61 |
| 2019 | 2.29 |
| 2019 | 1.14 |
| 2019 | -6.4 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 229.28 | 233.63 | 225.12 | 225.86 | — |
| 2026-07-10 | 225.64 | 232.8 | 226.7 | 228.77 | — |
| 2026-07-09 | 222.89 | 228.01 | 224.4 | 224.49 | — |
| 2026-07-08 | 229.92 | 230.22 | 223.75 | 224.46 | — |
| 2026-07-07 | 236.27 | 237.1 | 231.59 | 232.4 | — |
| 2026-07-06 | 236.64 | 237.04 | 233.23 | 236.39 | — |
| 2026-07-02 | 238.52 | 239.83 | 234.93 | 238.2 | — |
| 2026-07-01 | 237.62 | 239.68 | 236.7 | 237.93 | — |
| 2026-06-30 | 237.4 | 239.46 | 235.13 | 238.28 | — |
| 2026-06-29 | 238.17 | 238.98 | 234.19 | 237.65 | — |
| 2026-06-26 | 238.47 | 241.81 | 236.8 | 241.55 | — |
| 2026-06-25 | 240.01 | 243.5 | 238.1 | 241.09 | — |
| 2026-06-24 | 235.59 | 240 | 235.77 | 237.85 | — |
| 2026-06-23 | 231.01 | 234.93 | 228.29 | 232.83 | — |
| 2026-06-22 | 229.58 | 235.69 | 229.58 | 234.03 | — |
| 2026-06-18 | 230.57 | 235.4 | 228.95 | 229.02 | — |
| 2026-06-17 | 228.85 | 233.18 | 227.25 | 229.26 | — |
| 2026-06-16 | 230.52 | 232.4 | 229.2 | 229.55 | — |
| 2026-06-15 | 230.6 | 233.13 | 229.44 | 229.96 | — |
| 2026-06-12 | 227.16 | 229.37 | 223.69 | 228.23 | — |
| 2026-06-11 | 217.47 | 226.2 | 214.65 | 224.4 | — |
| 2026-06-10 | 227.87 | 227.46 | 214.27 | 216.64 | — |
| 2026-06-09 | 221.79 | 227.73 | 220.51 | 227.33 | — |
| 2026-06-05 | 224.29 | 226.82 | 221.16 | 222.82 | — |
| 2026-06-04 | 225.5 | 227.68 | 223.89 | 224.69 | — |
| 2026-06-03 | 223.22 | 226.22 | 223.61 | 224.39 | — |
| 2026-06-02 | 222.16 | 227.89 | 221.74 | 224.83 | — |
| 2026-06-01 | 215.88 | 223.27 | 214.7 | 221.67 | — |
| 2026-05-29 | 216.01 | 219.17 | 215.88 | 218.91 | — |
| 2026-05-28 | 215.63 | 219.46 | 214.55 | 218.14 | — |
| 2026-05-27 | 220.4 | 221.09 | 216.02 | 217.99 | — |
| 2026-05-22 | 214.35 | 216 | 212.08 | 215.91 | — |
| 2026-05-21 | 211.04 | 214.32 | 208.07 | 213.76 | — |
| 2026-05-20 | 206.82 | 213.23 | 205.11 | 213.21 | — |
| 2026-05-19 | 209.67 | 209.68 | 202.93 | 203.17 | — |
| 2026-05-18 | 212.39 | 214.3 | 210.69 | 210.69 | — |
| 2026-05-15 | 218.57 | 218.57 | 211.59 | 212.08 | — |
| 2026-05-14 | 219.69 | 222.11 | 217.33 | 220.1 | — |
| 2026-05-13 | 222.68 | 223.97 | 217.94 | 218.22 | — |
| 2026-05-12 | 221.71 | 222.43 | 215.18 | 219.95 | — |
| 2026-05-11 | 225.19 | 224.61 | 221.36 | 221.52 | — |
| 2026-05-08 | 225.08 | 227.13 | 223.23 | 224.59 | — |
| 2026-05-07 | 227.04 | 228.4 | 223.29 | 223.43 | — |
| 2026-05-06 | 226.71 | 231.27 | 226.59 | 226.82 | — |
| 2026-05-05 | 218.83 | 224.89 | 217.19 | 222.71 | — |
| 2026-05-04 | 220.5 | 221.8 | 217.88 | 218.06 | — |
| 2026-05-01 | 216.65 | 218.28 | 212.4 | 218.06 | — |
| 2026-04-30 | 214.37 | 217.7 | 211.72 | 213.45 | — |
| 2026-04-29 | 222.23 | 222.95 | 216.04 | 216.05 | — |
| 2026-04-28 | 214.14 | 224.57 | 210.46 | 222.59 | — |
| 2026-04-27 | 212.79 | 214.92 | 210.11 | 212.54 | — |
| 2026-04-24 | 212.1 | 216.48 | 209.41 | 212.87 | — |
| 2026-04-23 | 212.94 | 222.72 | 212.2 | 215.02 | — |
| 2026-04-22 | 211.25 | 211.96 | 201.87 | 205.24 | — |
| 2026-04-21 | 213.85 | 214.5 | 210.04 | 210.53 | — |
| 2026-04-20 | 213.33 | 215.3 | 211.77 | 213.41 | — |
| 2026-04-17 | 210 | 217.17 | 210 | 213.39 | — |
| 2026-04-16 | 206.57 | 207.93 | 205.19 | 207.62 | — |
| 2026-04-15 | 209.54 | 210.04 | 204.68 | 207.07 | — |
| 2026-04-14 | 210.86 | 212.2 | 208.53 | 209.93 | — |
| 2026-04-13 | 205.63 | 211.15 | 204.8 | 210.48 | — |
| 2026-04-10 | 208.79 | 208.79 | 204.58 | 206.38 | — |
| 2026-04-09 | 209.12 | 210.81 | 205.62 | 208.12 | — |
| 2026-04-08 | 208.27 | 211.98 | 208.27 | 211.05 | — |
| 2026-04-07 | 202.5 | 204.29 | 201.56 | 203.51 | — |
| 2026-04-06 | 203.57 | 206.04 | 202.94 | 205.4 | — |
| 2026-04-02 | 208.09 | 210.78 | 202.18 | 204.46 | — |
| 2026-04-01 | 214.21 | 215.83 | 211.13 | 211.27 | — |
| 2026-03-31 | 211.64 | 213.27 | 208.13 | 212.22 | — |
| 2026-03-30 | 214.1 | 213.51 | 208.91 | 209.04 | — |
| 2026-03-27 | 211.67 | 213.02 | 210.83 | 212.25 | — |
| 2026-03-26 | 211.46 | 215.16 | 211.62 | 212.6 | — |
| 2026-03-25 | 215.17 | 216.03 | 212.1 | 213.36 | — |
| 2026-03-24 | 207.12 | 215.28 | 207.05 | 213.5 | — |
| 2026-03-23 | 208.75 | 213.32 | 207.07 | 209.06 | — |
| 2026-03-20 | 205.26 | 205.65 | 201.29 | 202.73 | — |
| 2026-03-19 | 207.82 | 207.78 | 201.48 | 204.39 | — |
| 2026-03-18 | 214.1 | 216.4 | 209.37 | 209.42 | — |
| 2026-03-17 | 217.44 | 217.68 | 215.03 | 215.97 | — |
| 2026-03-16 | 216.49 | 217.52 | 213.59 | 214.95 | — |
| 2026-03-13 | 216 | 218.65 | 213.65 | 214.5 | — |
| 2026-03-12 | 221.9 | 222.07 | 211.47 | 214.04 | — |
| 2026-03-11 | 221.08 | 223.77 | 217.44 | 222.58 | — |
| 2026-03-10 | 222.64 | 225.35 | 220.2 | 221.32 | — |
| 2026-03-09 | 219.34 | 223.78 | 214.52 | 222.8 | — |
| 2026-03-06 | 223.8 | 224.79 | 219.73 | 222.52 | — |
| 2026-03-05 | 229.96 | 231.17 | 224.18 | 226.22 | — |
| 2026-03-04 | 231.23 | 233.81 | 228.88 | 232.55 | — |
| 2026-03-03 | 226.91 | 233.14 | 224.05 | 231.42 | — |
| 2026-03-02 | 229.2 | 232.53 | 225.98 | 231.21 | — |
| 2026-02-27 | 230.01 | 232.2 | 226.71 | 232.14 | — |
| 2026-02-26 | 232.38 | 234.27 | 228.6 | 231.83 | — |
| 2026-02-25 | 229.06 | 231.46 | 223.66 | 230.92 | — |
| 2026-02-25 | 229.06 | 231.46 | 223.66 | 230.92 | — |
| 2026-02-25 | 229.06 | 231.46 | 223.66 | 230.92 | — |
| 2026-02-24 | 227.51 | 229.58 | 225.29 | 228.89 | — |
| 2026-02-23 | 222.5 | 225.61 | 218.53 | 225.55 | — |
| 2026-02-20 | 239.52 | 241.32 | 235.34 | 237.21 | — |
| 2026-02-19 | 239.29 | 241.19 | 235.92 | 238.95 | — |
| 2026-02-18 | 239.35 | 242.26 | 237.17 | 239.03 | — |
| 2026-02-17 | 245.77 | 246.1 | 240.24 | 240.37 | — |
| 2026-02-13 | 244.63 | 248.19 | 243.57 | 246.31 | — |
| 2026-02-12 | 245.46 | 249.51 | 243.5 | 245.08 | — |
| 2026-02-11 | 243.89 | 246.54 | 241.78 | 244.55 | — |
| 2026-02-10 | 239.76 | 241.92 | 236.94 | 241.78 | — |
| 2026-02-09 | 237.42 | 240.79 | 235.95 | 238.71 | — |
| 2026-02-06 | 233.82 | 239.75 | 230.63 | 238.86 | — |
| 2026-02-05 | 232.32 | 232.81 | 227.96 | 231.91 | — |
| 2026-02-04 | 225.99 | 234.2 | 224.44 | 232.45 | — |
| 2026-02-03 | 223.14 | 228.2 | 222.14 | 224.42 | — |
| 2026-02-02 | 221.52 | 224.76 | 220.15 | 223.72 | — |
| 2026-01-30 | 218.73 | 224.69 | 217.9 | 222.55 | — |
| 2026-01-29 | 218.86 | 223.05 | 217.72 | 220.21 | — |
| 2026-01-28 | 220.01 | 231.12 | 215.47 | 217.61 | — |
| 2026-01-27 | 220.5 | 224.46 | 216.51 | 223.62 | — |
| 2026-01-26 | 225.95 | 226.34 | 221.75 | 221.83 | — |
| 2026-01-23 | 218.06 | 227.61 | 216.29 | 225.39 | — |
| 2026-01-22 | 221.03 | 222.69 | 217.63 | 218.76 | — |
| 2026-01-21 | 219.85 | 222.22 | 217.61 | 220 | — |
| 2026-01-20 | 219.87 | 220.32 | 216.66 | 217.11 | — |