RSP weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 1.04 |
| 2017 | -0.11 |
| 2017 | 0.13 |
| 2017 | 0.96 |
| 2017 | 0.59 |
| 2017 | 1.15 |
| 2017 | 0.84 |
| 2017 | 0.41 |
| 2017 | 0.27 |
| 2017 | -0.42 |
| 2017 | 0.16 |
| 2017 | -1.37 |
| 2017 | 1.93 |
| 2017 | -0.44 |
| 2017 | -1.15 |
| 2017 | 0.76 |
| 2017 | -0.05 |
| 2017 | 0.24 |
| 2017 |
In the last 52 weeks, RSP increased in 29 and decreased in 23. The average return for this period was +0.18%, while the median return was +0.33%. Maximum gain was +5.45% on 2025-04-11 and maximum loss was -7.97% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, RSP increased in 29 and decreased in 23. The average return for this period was +0.18%, while the median return was +0.33%. Maximum gain was +5.45% on 2025-04-11 and maximum loss was -7.97% on 2025-04-04.
In the last 52 weeks, RSP increased in 29 and decreased in 23. The average return for this period was +0.18%, while the median return was +0.33%. Maximum gain was +5.45% on 2025-04-11 and maximum loss was -7.97% on 2025-04-04.
| 2025-12-26 | 192.6 | 193.8 | +0.6% |
| 2025-12-19 | 194.5 | 192.9 | -0.8% |
| 2025-12-12 | 192.2 | 193.4 | +0.6% |
| 2025-12-05 | 190.3 | 192.0 | +0.9% |
| 2025-11-28 | 186.2 | 191.5 | +2.9% |
| 2025-11-21 | 187.1 | 185.8 | -0.7% |
| 2025-11-14 | 188.3 | 187.3 | -0.5% |
| 2025-11-07 | 188.0 | 187.6 | -0.2% |
| 2025-10-31 | 192.2 | 187.9 | -2.2% |
| 2025-10-24 | 189.0 | 191.3 | +1.2% |
| 2025-10-17 | 186.4 | 188.0 | +0.8% |
| 2025-10-10 | 192.1 | 185.1 | -3.6% |
| 2025-10-03 | 189.4 | 191.3 | +1.0% |
| 2025-09-26 | 187.8 | 188.6 | +0.4% |
| 2025-09-19 | 189.3 | 189.2 | -0.1% |
| 2025-09-12 | 188.5 | 189.0 | +0.3% |
| 2025-09-05 | 186.7 | 188.4 | +0.9% |
| 2025-08-29 | 189.0 | 188.6 | -0.2% |
| 2025-08-22 | 185.8 | 189.5 | +2.0% |
| 2025-08-15 | 183.3 | 185.9 | +1.4% |
| 2025-08-08 | 182.3 | 183.1 | +0.4% |
| 2025-08-01 | 187.7 | 181.6 | -3.3% |
| 2025-07-25 | 184.6 | 187.7 | +1.7% |
| 2025-07-18 | 184.1 | 184.2 | +0.0% |
| 2025-07-11 | 184.8 | 184.4 | -0.2% |
| 2025-07-03 | 181.2 | 185.2 | +2.2% |
| 2025-06-27 | 176.9 | 180.9 | +2.2% |
| 2025-06-20 | 178.4 | 177.7 | -0.4% |
| 2025-06-13 | 179.1 | 177.4 | -1.0% |
| 2025-06-06 | 176.1 | 178.7 | +1.5% |
| -0.81 |
| 2017 | -0.43 |
| 2017 | 0.94 |
| 2017 | 1.23 |
| 2017 | -0.05 |
| 2017 | 0.09 |
| 2017 | -0.54 |
| 2017 | -0.27 |
| 2017 | -0.69 |
| 2017 | 1.43 |
| 2017 | 0.62 |
| 2017 | -0.06 |
| 2017 | -0.59 |
| 2017 | -1.7 |
| 2017 | -1.26 |
| 2017 | 0.94 |
| 2017 | 1.04 |
| 2017 | -0.04 |
| 2017 | 0.64 |
| 2017 | 0.02 |
| 2017 | 1.15 |
| 2017 | 0.94 |
| 2017 | -0.02 |
| 2017 | 0.74 |
| 2017 | -0.71 |
| 2017 | 0.12 |
| 2017 | 0.19 |
| 2017 | 0.86 |
| 2017 | 0.48 |
| 2017 | 2.1 |
| 2017 | -0.19 |
| 2017 | -0.15 |
| 2017 | 0.14 |
| 2017 | 0.02 |
| 2018 | 1.78 |
| 2018 | 1.69 |
| 2018 | 0.15 |
| 2018 | 1.93 |
| 2018 | -3.93 |
| 2018 | -4.27 |
| 2018 | 3.55 |
| 2018 | 0.72 |
| 2018 | -2.34 |
| 2018 | 3.96 |
| 2018 | -1.51 |
| 2018 | -4.77 |
| 2018 | 0.99 |
| 2018 | -1.15 |
| 2018 | 0.94 |
| 2018 | 0.08 |
| 2018 | 0.41 |
| 2018 | -1.02 |
| 2018 | 1.64 |
| 2018 | -0.25 |
| 2018 | -0.3 |
| 2018 | 0.76 |
| 2018 | 1.48 |
| 2018 | -0.18 |
| 2018 | -0.08 |
| 2018 | -0.94 |
| 2018 | 2 |
| 2018 | 0.5 |
| 2018 | -0.09 |
| 2018 | 0.66 |
| 2018 | 0.56 |
| 2018 | -0.49 |
| 2018 | 0.88 |
| 2018 | 0.63 |
| 2018 | 0.07 |
| 2018 | -0.49 |
| 2018 | 0.81 |
| 2018 | 0.72 |
| 2018 | -1.04 |
| 2018 | -1.7 |
| 2018 | -4.33 |
| 2018 | 0.3 |
| 2018 | -4.36 |
| 2018 | 2.34 |
| 2018 | 1.8 |
| 2018 | -0.87 |
| 2018 | -2.58 |
| 2018 | 2.45 |
| 2018 | -5.53 |
| 2018 | -1.64 |
| 2018 | -6.72 |
| 2018 | 3.08 |
| 2019 | 1.61 |
| 2019 | 3.43 |
| 2019 | 3.68 |
| 2019 | 0.65 |
| 2019 | 2.55 |
| 2019 | 0.26 |
| 2019 | 2.63 |
| 2019 | 0.96 |
| 2019 | -0.29 |
| 2019 | -3.05 |
| 2019 | 2.23 |
| 2019 | -1.34 |
| 2019 | 1.77 |
| 2019 | 1.74 |
| 2019 | 0.81 |
| 2019 | -0.68 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 214.48 | 215.5 | 213.8 | 214.23 | — |
| 2026-07-10 | 214.15 | 214.6 | 213.06 | 214.3 | — |
| 2026-07-09 | 212.84 | 214.19 | 212.48 | 213.5 | — |
| 2026-07-08 | 213.54 | 213.65 | 211.43 | 212.2 | — |
| 2026-07-07 | 215.81 | 216.36 | 214.51 | 214.73 | — |
| 2026-07-06 | 215.04 | 215.46 | 214.14 | 215 | — |
| 2026-07-02 | 214.49 | 215.61 | 213.29 | 214.91 | — |
| 2026-07-01 | 212.58 | 214.95 | 212.58 | 213.41 | — |
| 2026-06-30 | 212.79 | 213.36 | 211.99 | 212.77 | — |
| 2026-06-29 | 213.01 | 213.37 | 212.1 | 213.05 | — |
| 2026-06-26 | 211.35 | 213.09 | 210.31 | 210.31 | — |
| 2026-06-25 | 211.89 | 213.79 | 211.38 | 211.75 | — |
| 2026-06-24 | 209.38 | 211.55 | 209.25 | 210.38 | — |
| 2026-06-23 | 208.34 | 209.68 | 207.65 | 208.89 | — |
| 2026-06-22 | 209.53 | 210.34 | 209.1 | 209.61 | — |
| 2026-06-18 | 211.22 | 211.29 | 209.77 | 209.96 | — |
| 2026-06-17 | 212.11 | 213 | 208.59 | 208.99 | — |
| 2026-06-16 | 213.49 | 214.3 | 212.07 | 212.17 | — |
| 2026-06-15 | 213.6 | 214.29 | 212.63 | 212.88 | — |
| 2026-06-12 | 210.7 | 212.11 | 209.66 | 211.65 | — |
| 2026-06-11 | 207.34 | 210.45 | 206.89 | 209.75 | — |
| 2026-06-10 | 208.53 | 209.93 | 206.45 | 206.53 | — |
| 2026-06-09 | 208.64 | 210.36 | 205.74 | 209.19 | — |
| 2026-06-05 | 209.87 | 210.36 | 207.3 | 207.83 | — |
| 2026-06-04 | 210.01 | 210.95 | 209.74 | 210.83 | — |
| 2026-06-03 | 209.43 | 209.8 | 208.85 | 209.25 | — |
| 2026-06-02 | 209.1 | 210.12 | 208.79 | 210.04 | — |
| 2026-06-01 | 208.05 | 209.77 | 207.81 | 209.21 | — |
| 2026-05-29 | 208.74 | 209.32 | 208.21 | 208.83 | — |
| 2026-05-28 | 207.38 | 208.89 | 206.64 | 208.25 | — |
| 2026-05-27 | 208.05 | 208.73 | 207.35 | 207.49 | — |
| 2026-05-22 | 205.73 | 206.97 | 205.52 | 206.58 | — |
| 2026-05-21 | 202.94 | 204.9 | 201.81 | 204.71 | — |
| 2026-05-20 | 201.98 | 203.99 | 200.7 | 203.83 | — |
| 2026-05-19 | 201.98 | 202.64 | 200.92 | 201.62 | — |
| 2026-05-18 | 201.88 | 203.28 | 201.46 | 202.8 | — |
| 2026-05-15 | 202.6 | 202.92 | 201.45 | 201.56 | — |
| 2026-05-14 | 203.46 | 204.51 | 203.04 | 203.66 | — |
| 2026-05-13 | 203.68 | 203.68 | 202.34 | 202.92 | — |
| 2026-05-12 | 203.73 | 204.09 | 202.17 | 203.81 | — |
| 2026-05-11 | 204.46 | 204.82 | 203.63 | 203.99 | — |
| 2026-05-08 | 204.45 | 204.55 | 203.18 | 204.1 | — |
| 2026-05-07 | 204.96 | 205.53 | 202.95 | 203.54 | — |
| 2026-05-06 | 204.58 | 205.51 | 204.06 | 204.85 | — |
| 2026-05-05 | 202.28 | 203.76 | 201.62 | 203.24 | — |
| 2026-05-04 | 202.37 | 203.57 | 201.23 | 201.64 | — |
| 2026-05-01 | 204.01 | 204.31 | 202.79 | 202.82 | — |
| 2026-04-30 | 200.54 | 203.55 | 200.21 | 203.44 | — |
| 2026-04-29 | 200.79 | 201.27 | 199.71 | 200.41 | — |
| 2026-04-28 | 201.79 | 202.27 | 200.15 | 200.76 | — |
| 2026-04-27 | 201.97 | 202.94 | 201.68 | 201.79 | — |
| 2026-04-24 | 202.58 | 202.94 | 201.67 | 202.03 | — |
| 2026-04-23 | 202.43 | 202.93 | 200.38 | 202.45 | — |
| 2026-04-22 | 203.78 | 204.19 | 201.94 | 202.46 | — |
| 2026-04-21 | 204.27 | 205.18 | 202.23 | 202.55 | — |
| 2026-04-20 | 202.69 | 203.93 | 202.67 | 203.8 | — |
| 2026-04-17 | 201.69 | 204.08 | 201.63 | 203.16 | — |
| 2026-04-16 | 200.1 | 201.07 | 199.91 | 200.64 | — |
| 2026-04-15 | 199.73 | 200.19 | 198.93 | 199.73 | — |
| 2026-04-14 | 199.09 | 200.03 | 198.53 | 199.66 | — |
| 2026-04-13 | 196.23 | 198.93 | 195.96 | 198.83 | — |
| 2026-04-10 | 198.25 | 198.43 | 196.34 | 196.65 | — |
| 2026-04-09 | 197.24 | 198.73 | 196.8 | 198.08 | — |
| 2026-04-08 | 197.3 | 198.3 | 196.92 | 197.96 | — |
| 2026-04-07 | 193.34 | 194.01 | 192.4 | 193.49 | — |
| 2026-04-06 | 192.95 | 194.02 | 192.55 | 193.92 | — |
| 2026-04-02 | 190.55 | 194.3 | 190.21 | 193.09 | — |
| 2026-04-01 | 192.54 | 193.47 | 192.18 | 192.54 | — |
| 2026-03-31 | 190.02 | 192.63 | 188.74 | 191.92 | — |
| 2026-03-30 | 190.16 | 190.36 | 187.36 | 188.07 | — |
| 2026-03-27 | 190.43 | 190.69 | 188.03 | 188.46 | — |
| 2026-03-26 | 191.71 | 193.5 | 190.84 | 191.08 | — |
| 2026-03-25 | 193.46 | 194.14 | 191.34 | 192.85 | — |
| 2026-03-24 | 190.52 | 192.96 | 190.08 | 191.92 | — |
| 2026-03-23 | 192.5 | 194.04 | 191.44 | 191.69 | — |
| 2026-03-20 | 193.03 | 193.42 | 189.5 | 190.48 | — |
| 2026-03-19 | 192.26 | 194.47 | 191.9 | 193.32 | — |
| 2026-03-18 | 195.15 | 195.64 | 193.4 | 193.47 | — |
| 2026-03-17 | 196.3 | 197.25 | 195.91 | 196.05 | — |
| 2026-03-16 | 195.25 | 196.19 | 194.61 | 194.96 | — |
| 2026-03-13 | 195.02 | 195.67 | 193.29 | 193.52 | — |
| 2026-03-12 | 194.87 | 196.01 | 193.51 | 193.53 | — |
| 2026-03-11 | 197.01 | 197.38 | 195.68 | 196.57 | — |
| 2026-03-10 | 198.44 | 199.58 | 196.85 | 197.22 | — |
| 2026-03-09 | 196.28 | 199.25 | 193.97 | 198.71 | — |
| 2026-03-06 | 198.44 | 198.77 | 196.52 | 198.15 | — |
| 2026-03-05 | 201.79 | 202.71 | 199.46 | 200.54 | — |
| 2026-03-04 | 202.7 | 203.35 | 201.42 | 202.89 | — |
| 2026-03-03 | 201.05 | 203.03 | 198.55 | 202.08 | — |
| 2026-03-02 | 203.34 | 205.24 | 202.84 | 204.59 | — |
| 2026-02-27 | 203.37 | 205.08 | 202.91 | 204.97 | — |
| 2026-02-26 | 204.12 | 205.03 | 203.18 | 204.73 | — |
| 2026-02-25 | 204.1 | 204.14 | 202.25 | 203.58 | — |
| 2026-02-25 | 204.1 | 204.14 | 202.25 | 203.58 | — |
| 2026-02-25 | 204.1 | 204.14 | 202.25 | 203.58 | — |
| 2026-02-24 | 201.88 | 203.71 | 201.79 | 203.46 | — |
| 2026-02-23 | 203.38 | 204.08 | 201.05 | 201.85 | — |
| 2026-02-20 | 202.5 | 204.78 | 202.34 | 204.09 | — |
| 2026-02-19 | 203.09 | 203.61 | 201.93 | 203.14 | — |
| 2026-02-18 | 202.83 | 204.22 | 202.25 | 203.57 | — |
| 2026-02-17 | 203.08 | 203.98 | 200.85 | 202.52 | — |
| 2026-02-13 | 201.2 | 203.82 | 200.43 | 202.87 | — |
| 2026-02-12 | 204.27 | 205.24 | 200.39 | 200.79 | — |
| 2026-02-11 | 203.89 | 204.17 | 202.53 | 203.46 | — |
| 2026-02-10 | 202.55 | 203.86 | 202.47 | 203.1 | — |
| 2026-02-09 | 201.61 | 202.82 | 200.99 | 202.38 | — |
| 2026-02-06 | 200.07 | 202.49 | 199.9 | 202.26 | — |
| 2026-02-05 | 199.64 | 200.04 | 198.12 | 198.56 | — |
| 2026-02-04 | 199.22 | 200.95 | 199.12 | 200.3 | — |
| 2026-02-03 | 198.73 | 200.08 | 196.98 | 198.57 | — |
| 2026-02-02 | 197.69 | 199.33 | 197.15 | 199.1 | — |
| 2026-01-30 | 198.01 | 198.73 | 196.25 | 198.08 | — |
| 2026-01-29 | 199.18 | 199.9 | 197.14 | 198.52 | — |
| 2026-01-28 | 198.92 | 199.48 | 197.91 | 198.26 | — |
| 2026-01-27 | 199.17 | 199.42 | 198.58 | 198.93 | — |
| 2026-01-26 | 199.22 | 199.79 | 198.95 | 199.24 | — |
| 2026-01-23 | 199.29 | 199.47 | 198.03 | 198.77 | — |
| 2026-01-22 | 200.1 | 200.78 | 199.46 | 199.66 | — |
| 2026-01-21 | 197.18 | 199.89 | 197.11 | 199.4 | — |
| 2026-01-20 | 196.87 | 197.91 | 195.78 | 196.08 | — |