SBAC Weekly Statistics
SBAC weekly stock returns with week-by-week price performance and historical return data.
SBA Communications Corp (SBAC) company overview
SBA Communications owns a portfolio of about 46,000 wireless towers throughout North America, South America, and Africa. It leases space on its towers to wireless service providers, who install equipment to support their wireless networks. The company has a very concentrated customer base, with most revenue in each market generated by the top three or four mobile carriers. It owns more than 17,000 towers in the US, which account for about 70% of leasing revenue. Internationally, SBA's largest markets are Brazil and Guatemala, where it owns roughly 12,000 and 5,000 towers, respectively. SBA operates as a real estate investment trust.
| Period | Return % |
|---|---|
| 2017 | -1.64 |
| 2017 | 1.96 |
| 2017 | -0.04 |
| 2017 | -1.1 |
| 2017 | 1.57 |
| 2017 | 1.42 |
| 2017 | 1.24 |
| 2017 | 2.18 |
| 2017 | 3.61 |
| 2017 | 3.21 |
| 2017 | -1.9 |
| 2017 | 2.28 |
| 2017 | 3.08 |
| 2017 | 1.02 |
| 2017 | 1.93 |
| 2017 | 0.08 |
| 2017 | 2.01 |
| 2017 | 2.27 |
| 2017 | -1.88 |
| 2017 | 3.73 |
| 2017 | 2.62 |
| 2017 | 1.96 |
| 2017 | -2.77 |
| 2017 | 0.58 |
| 2017 | -0.82 |
| 2017 | 1.67 |
| 2017 | 1.21 |
| 2017 | -0.5 |
| 2017 | 0.42 |
| 2017 | 0.95 |
| 2017 | 1.18 |
| 2017 | -0.79 |
| 2017 | 2.31 |
| 2017 | 6.51 |
| 2017 | -0.64 |
| 2017 | -1.66 |
| 2017 | 0.09 |
| 2017 | -5.13 |
| 2017 | 1.37 |
| 2017 | 2.43 |
| 2017 | 2.43 |
| 2017 | -1.6 |
| 2017 | -1.14 |
| 2017 | 5.14 |
| 2017 | 6.58 |
| 2017 | -2.66 |
| 2017 | 2.99 |
| 2017 | -1.08 |
| 2017 | -2.34 |
| 2017 | -1.1 |
| 2017 | -2.19 |
| 2017 | 2.41 |
| 2018 | -0.13 |
| 2018 | -4.47 |
| 2018 | 5.28 |
| 2018 | 4.07 |
| 2018 | 0.8 |
| 2018 | -7.8 |
| 2018 | 5.54 |
| 2018 | 2.89 |
| 2018 | -11.57 |
| 2018 | 9.43 |
| 2018 | 1.06 |
| 2018 | 0.1 |
| 2018 | 0.28 |
| 2018 | -0.83 |
| 2018 | -3.27 |
| 2018 | 0.35 |
| 2018 | -4 |
| 2018 | 0.31 |
| 2018 | 0.7 |
| 2018 | -1.62 |
| 2018 | 0.02 |
| 2018 | 0.74 |
| 2018 | -1.01 |
| 2018 | -0.98 |
| 2018 | 3.76 |
| 2018 | 2.03 |
| 2018 | 0.47 |
| 2018 | -0.62 |
| 2018 | -1.42 |
| 2018 | -1.07 |
| 2018 | -0.93 |
| 2018 | -1.63 |
| 2018 | 1.45 |
| 2018 | -1.35 |
| 2018 | -0.78 |
| 2018 | 2.2 |
| 2018 | 0.54 |
| 2018 | 0.38 |
| 2018 | 0.44 |
| 2018 | -3.52 |
| 2018 | -3.07 |
| 2018 | 4.88 |
| 2018 | -2.08 |
| 2018 | 8.42 |
| 2018 | 3.95 |
| 2018 | 0.01 |
| 2018 | -3.33 |
| 2018 | 2.9 |
| 2018 | -2.12 |
| 2018 | 2.84 |
| 2018 | -5.99 |
| 2018 | 0.82 |
| 2019 | -0.04 |
| 2019 | 3.71 |
| 2019 | 2.21 |
| 2019 | 2.52 |
| 2019 | 2.69 |
| 2019 | 1.2 |
| 2019 | 0.87 |
| 2019 | -1.04 |
| 2019 | 0.1 |
| 2019 | 0.56 |
| 2019 | 4.19 |
| 2019 | 3.17 |
| 2019 | 1.19 |
| 2019 | 0.39 |
| 2019 | 1.6 |
| 2019 | -2.73 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 178.34 | 185 | 178.13 | 182.49 | — |
| 2026-10-08 | 171.14 | 171.14 | 167 | 170.01 | — |
| 2026-10-07 | 169.7 | 172.31 | 167.93 | 170.38 | — |
| 2026-10-06 | 162.5 | 170.18 | 162.07 | 169.7 | — |
| 2026-10-05 | 157.87 | 161.96 | 156.6 | 161.82 | — |
| 2026-10-02 | 158.02 | 163.25 | 157.82 | 158.49 | — |
| 2026-10-01 | 160 | 161.58 | 157.35 | 158.02 | — |
| 2026-09-30 | 164.33 | 165.06 | 159.92 | 160.12 | — |
| 2026-09-29 | 162.56 | 163.6 | 160.55 | 162.81 | — |
| 2026-09-28 | 166.32 | 167.23 | 162.21 | 163.43 | — |
| 2026-09-25 | 166 | 168.13 | 164.85 | 166.15 | — |
| 2026-09-24 | 170.47 | 170.47 | 164.78 | 166.12 | — |
| 2026-09-23 | 174.52 | 176.48 | 170.32 | 170.53 | — |
| 2026-09-21 | 178.26 | 181.1 | 176 | 176.28 | — |
| 2026-09-18 | 180.71 | 181.92 | 178.28 | 178.59 | — |
| 2026-09-17 | 182.72 | 182.72 | 180.46 | 181.13 | — |
| 2026-09-16 | 182.77 | 185.71 | 179.7 | 180.02 | — |
| 2026-09-15 | 182.46 | 184.57 | 180.73 | 183.14 | — |
| 2026-09-14 | 185.15 | 186.27 | 180.97 | 183.07 | — |
| 2026-09-11 | 183.18 | 186.13 | 181.3 | 185.47 | — |
| 2026-09-10 | 187.36 | 187.51 | 179.52 | 181.42 | — |
| 2026-09-09 | 189.26 | 189.55 | 185.71 | 186.74 | — |
| 2026-09-08 | 187.73 | 192.12 | 185.82 | 188.69 | — |
| 2026-09-04 | 191.18 | 192 | 186.76 | 189.44 | — |
| 2026-09-02 | 188.25 | 188.79 | 184.08 | 186.42 | — |
| 2026-09-01 | 189.66 | 191.07 | 187.1 | 188.81 | — |
| 2026-08-31 | 189.1 | 191.55 | 187.93 | 189.66 | — |
| 2026-08-27 | 183.74 | 188.34 | 183.48 | 186.96 | — |
| 2026-08-26 | 187.63 | 188.5 | 184.94 | 185.98 | — |
| 2026-08-25 | 185.03 | 188.09 | 184.2 | 187.62 | — |
| 2026-08-24 | 183.32 | 185.33 | 181.93 | 185.07 | — |
| 2026-08-21 | 180.71 | 183.73 | 180.15 | 182.59 | — |
| 2026-08-20 | 180.43 | 182.98 | 180.21 | 180.54 | — |
| 2026-08-19 | 180.88 | 184.27 | 179.16 | 182.43 | — |
| 2026-08-18 | 184.85 | 184.85 | 181.34 | 181.4 | — |
| 2026-08-17 | 185.2 | 185.61 | 181.96 | 182.11 | — |
| 2026-08-14 | 187.21 | 187.43 | 181.36 | 185.2 | — |
| 2026-08-13 | 183.57 | 187.13 | 183.57 | 186.19 | — |
| 2026-08-12 | 180.96 | 183.6 | 180.45 | 183.08 | — |
| 2026-08-11 | 181.96 | 183.52 | 181.21 | 181.97 | — |
| 2026-08-10 | 182.03 | 183 | 180.17 | 181.05 | — |
| 2026-08-07 | 183.7 | 185.82 | 181.96 | 184.03 | — |
| 2026-08-06 | 178.26 | 184.27 | 178.26 | 182.6 | — |
| 2026-08-05 | 185.08 | 185.08 | 171.34 | 178.4 | — |
| 2026-08-04 | 176.54 | 188.2 | 174.17 | 187.9 | — |
| 2026-07-31 | 178.77 | 181.57 | 176.74 | 180.98 | — |
| 2026-07-30 | 186.29 | 187.75 | 180.5 | 181.9 | — |
| 2026-07-29 | 175.05 | 186.42 | 174.8 | 186.29 | — |
| 2026-07-28 | 174.94 | 181.29 | 174.85 | 174.93 | — |
| 2026-07-27 | 174.98 | 174.99 | 171.19 | 172.61 | — |
| 2026-07-24 | 176.21 | 179.59 | 173.51 | 173.57 | — |
| 2026-07-23 | 176.56 | 180.67 | 173.94 | 174.85 | — |
| 2026-07-22 | 178.7 | 180.9 | 177.33 | 178.02 | — |
| 2026-07-21 | 179.76 | 180.83 | 176.62 | 176.82 | — |
| 2026-07-20 | 185.92 | 186.97 | 181.63 | 181.97 | — |
| 2026-07-17 | 189.06 | 191.25 | 184.85 | 185.69 | — |
| 2026-07-16 | 187.22 | 188.29 | 183.41 | 185.04 | — |
| 2026-07-15 | 186.15 | 190.09 | 185.65 | 187.09 | — |
| 2026-07-14 | 187.35 | 187.73 | 183.98 | 187.25 | — |
| 2026-07-13 | 191.44 | 192.4 | 184.85 | 187.1 | — |
| 2026-07-10 | 182.68 | 190.47 | 182.68 | 190.03 | — |
| 2026-07-09 | 180.8 | 184.1 | 180.1 | 182.48 | — |
| 2026-07-08 | 183.62 | 184.55 | 181.23 | 181.99 | — |
| 2026-07-07 | 181.73 | 185.52 | 181.73 | 183.23 | — |
| 2026-07-06 | 182.1 | 182.58 | 177 | 180.57 | — |
| 2026-07-02 | 183.37 | 186.65 | 183.12 | 184.56 | — |
| 2026-07-01 | 177.79 | 181.65 | 176.18 | 180.75 | — |
| 2026-06-30 | 177.94 | 179.16 | 174.16 | 176.46 | — |
| 2026-06-29 | 183.35 | 184.5 | 176.86 | 179.5 | — |
| 2026-06-26 | 183.41 | 186.93 | 182.3 | 183.76 | — |
| 2026-06-25 | 185.74 | 185.74 | 178.27 | 180.95 | — |
| 2026-06-24 | 189.68 | 189.68 | 184.91 | 185.46 | — |
| 2026-06-23 | 189.07 | 190.43 | 187.51 | 189.59 | — |
| 2026-06-22 | 185 | 188.73 | 184.51 | 187.59 | — |
| 2026-06-18 | 191.95 | 192.29 | 186.35 | 186.87 | — |
| 2026-06-17 | 194.09 | 196.71 | 190.95 | 191.57 | — |
| 2026-06-16 | 197.45 | 198.88 | 194.6 | 195.73 | — |
| 2026-06-15 | 204.92 | 204.92 | 189.33 | 195.82 | — |
| 2026-06-12 | 205.19 | 207.17 | 203.55 | 204.79 | — |
| 2026-06-11 | 206 | 207.28 | 201.06 | 203.65 | — |
| 2026-06-10 | 206.16 | 207.85 | 204.46 | 207.33 | — |
| 2026-06-09 | 202.24 | 206.21 | 199.15 | 204.78 | — |
| 2026-06-05 | 208.09 | 210.88 | 206.21 | 208.02 | — |
| 2026-06-04 | 199.74 | 208.51 | 196.09 | 207.85 | — |
| 2026-06-03 | 196.84 | 201.84 | 196.37 | 196.58 | — |
| 2026-06-02 | 204 | 204.29 | 193.83 | 196.21 | — |
| 2026-06-01 | 203.04 | 205.14 | 200.97 | 204.05 | — |
| 2026-05-29 | 205.07 | 205.07 | 202.61 | 203.16 | — |
| 2026-05-28 | 201.86 | 205.9 | 199.52 | 204.62 | — |
| 2026-05-27 | 202.09 | 205.13 | 199.68 | 200.2 | — |
| 2026-05-22 | 206.12 | 207.25 | 202.58 | 205.57 | — |
| 2026-05-21 | 207.73 | 209.36 | 205.87 | 208.07 | — |
| 2026-05-20 | 205.95 | 208.94 | 204.26 | 207.74 | — |
| 2026-05-19 | 203.34 | 208.21 | 202.53 | 207.51 | — |
| 2026-05-18 | 200.68 | 203.5 | 199.15 | 203.34 | — |
| 2026-05-15 | 200.7 | 203.03 | 196.78 | 199.62 | — |
| 2026-05-14 | 208.99 | 209.41 | 200.51 | 201.21 | — |
| 2026-05-13 | 212.8 | 213.35 | 199.92 | 207.66 | — |
| 2026-05-12 | 218.62 | 219.59 | 212.75 | 213.61 | — |
| 2026-05-11 | 218 | 220.38 | 216.04 | 217.26 | — |
| 2026-05-08 | 217.26 | 218.71 | 216.63 | 218.17 | — |
| 2026-05-07 | 218.29 | 219.85 | 216.41 | 218.62 | — |
| 2026-05-06 | 218.86 | 221.54 | 217.77 | 218.44 | — |
| 2026-05-05 | 218.46 | 219.35 | 215.77 | 217.38 | — |
| 2026-05-04 | 217.53 | 220.93 | 217.02 | 217.91 | — |
| 2026-05-01 | 222 | 222.38 | 218.09 | 218.58 | — |
| 2026-04-30 | 215 | 222.58 | 213.51 | 221.2 | — |
| 2026-04-29 | 217.59 | 219.49 | 215.01 | 215.97 | — |
| 2026-04-28 | 217.66 | 217.88 | 213.23 | 217.59 | — |
| 2026-04-27 | 219.07 | 219.6 | 214.48 | 215 | — |
| 2026-04-24 | 218.41 | 219.99 | 216.82 | 219.47 | — |
| 2026-04-23 | 214.04 | 220.04 | 213.96 | 219.6 | — |
| 2026-04-22 | 217.01 | 218.72 | 210.53 | 211.86 | — |
| 2026-04-21 | 220.72 | 221.05 | 213.09 | 213.1 | — |
| 2026-04-20 | 223.01 | 224.1 | 219.45 | 220.41 | — |
| 2026-04-17 | 221.66 | 224.27 | 220.24 | 223.14 | — |
| 2026-04-16 | 214.41 | 222.16 | 214.41 | 221.76 | — |
| 2026-04-15 | 218.51 | 218.51 | 212.72 | 214.2 | — |
| 2026-04-14 | 219.86 | 220.16 | 215.2 | 218.08 | — |
| 2026-04-13 | 222.52 | 223.02 | 217.14 | 220.24 | — |