SO weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -0.28 |
| 2017 | -0.2 |
| 2017 | 0.22 |
| 2017 | -1.48 |
| 2017 | 0.43 |
| 2017 | 0.16 |
| 2017 | -2.57 |
| 2017 | 5.78 |
| 2017 | -0.16 |
| 2017 | -1.92 |
| 2017 | 2.18 |
| 2017 | -0.55 |
| 2017 | -1.52 |
| 2017 | 0.02 |
| 2017 | -0.54 |
| 2017 | 0.93 |
| 2017 | -0.46 |
| 2017 | 0.52 |
| 2017 |
In the last 52 weeks, SO increased in 27 and decreased in 25. The average return for this period was +0.22%, while the median return was +0.04%. Maximum gain was +4.12% on 2025-02-21 and maximum loss was -4.79% on 2025-12-05.
Total : 52 Weeks
In the last 52 weeks, SO increased in 27 and decreased in 25. The average return for this period was +0.22%, while the median return was +0.04%. Maximum gain was +4.12% on 2025-02-21 and maximum loss was -4.79% on 2025-12-05.
In the last 52 weeks, SO increased in 27 and decreased in 25. The average return for this period was +0.22%, while the median return was +0.04%. Maximum gain was +4.12% on 2025-02-21 and maximum loss was -4.79% on 2025-12-05.
| 2025-12-26 | 85.3 | 87.2 | +2.2% |
| 2025-12-19 | 84.8 | 85.3 | +0.5% |
| 2025-12-12 | 86.2 | 84.4 | -2.1% |
| 2025-12-05 | 90.6 | 86.3 | -4.8% |
| 2025-11-28 | 89.6 | 91.1 | +1.7% |
| 2025-11-21 | 90.5 | 89.3 | -1.3% |
| 2025-11-14 | 91.2 | 90.7 | -0.5% |
| 2025-11-07 | 93.6 | 91.4 | -2.3% |
| 2025-10-31 | 95.7 | 94.0 | -1.7% |
| 2025-10-24 | 98.4 | 95.9 | -2.6% |
| 2025-10-17 | 97.6 | 97.8 | +0.2% |
| 2025-10-10 | 94.4 | 98.3 | +4.1% |
| 2025-10-03 | 94.5 | 94.5 | +0.0% |
| 2025-09-26 | 91.9 | 94.5 | +2.9% |
| 2025-09-19 | 92.0 | 91.8 | -0.2% |
| 2025-09-12 | 91.4 | 92.3 | +0.9% |
| 2025-09-05 | 92.2 | 91.8 | -0.5% |
| 2025-08-29 | 94.2 | 92.3 | -2.0% |
| 2025-08-22 | 93.6 | 94.5 | +1.0% |
| 2025-08-15 | 95.0 | 94.1 | -1.0% |
| 2025-08-08 | 95.1 | 94.7 | -0.5% |
| 2025-08-01 | 95.2 | 95.0 | -0.2% |
| 2025-07-25 | 94.3 | 95.4 | +1.2% |
| 2025-07-18 | 92.6 | 94.1 | +1.6% |
| 2025-07-11 | 91.4 | 92.7 | +1.3% |
| 2025-07-03 | 90.6 | 91.5 | +1.0% |
| 2025-06-27 | 89.7 | 90.9 | +1.3% |
| 2025-06-20 | 90.6 | 89.3 | -1.4% |
| 2025-06-13 | 87.7 | 90.4 | +3.0% |
| 2025-06-06 | 89.3 | 88.3 | -1.2% |
| -0.46 |
| 2017 | 0.04 |
| 2017 | 1.26 |
| 2017 | 1.07 |
| 2017 | -0.49 |
| 2017 | 1.32 |
| 2017 | -3.2 |
| 2017 | -4.03 |
| 2017 | -1.31 |
| 2017 | -0.84 |
| 2017 | 1.33 |
| 2017 | -0.73 |
| 2017 | 2.69 |
| 2017 | -0.74 |
| 2017 | -0.25 |
| 2017 | -0.06 |
| 2017 | -0.35 |
| 2017 | 3.91 |
| 2017 | 1.18 |
| 2017 | -3.71 |
| 2017 | 0.7 |
| 2017 | 0.85 |
| 2017 | 2.76 |
| 2017 | 2.69 |
| 2017 | -0.1 |
| 2017 | 0.77 |
| 2017 | -1.87 |
| 2017 | -0.93 |
| 2017 | 0.67 |
| 2017 | -0.58 |
| 2017 | -0.6 |
| 2017 | 0.1 |
| 2017 | -5.38 |
| 2017 | -0.87 |
| 2018 | -2.56 |
| 2018 | -4.39 |
| 2018 | -1.11 |
| 2018 | -0.67 |
| 2018 | 0 |
| 2018 | 0.23 |
| 2018 | -0.9 |
| 2018 | 0.75 |
| 2018 | -0.2 |
| 2018 | -0.82 |
| 2018 | 1.31 |
| 2018 | -2.47 |
| 2018 | 3.4 |
| 2018 | 0.13 |
| 2018 | -1.92 |
| 2018 | 2.54 |
| 2018 | 2.5 |
| 2018 | -1.07 |
| 2018 | -2.39 |
| 2018 | -4.94 |
| 2018 | 2.89 |
| 2018 | -0.47 |
| 2018 | -2.5 |
| 2018 | 2.7 |
| 2018 | 3.2 |
| 2018 | 0.72 |
| 2018 | 2.89 |
| 2018 | 0.57 |
| 2018 | -0.5 |
| 2018 | 0.82 |
| 2018 | 2.11 |
| 2018 | -5.66 |
| 2018 | 1.51 |
| 2018 | -4.01 |
| 2018 | -2.8 |
| 2018 | 1.28 |
| 2018 | -1.44 |
| 2018 | 0.14 |
| 2018 | -0.71 |
| 2018 | 0.51 |
| 2018 | -0.52 |
| 2018 | 3.04 |
| 2018 | -0.42 |
| 2018 | -0.67 |
| 2018 | 4.3 |
| 2018 | 0.51 |
| 2018 | -2.29 |
| 2018 | 3.5 |
| 2018 | -0.21 |
| 2018 | 0.7 |
| 2018 | -4.87 |
| 2018 | -2.2 |
| 2019 | 1.71 |
| 2019 | 4.72 |
| 2019 | 2.23 |
| 2019 | 1.15 |
| 2019 | 2.06 |
| 2019 | 2.12 |
| 2019 | -1 |
| 2019 | 3.77 |
| 2019 | -0.54 |
| 2019 | 1.6 |
| 2019 | 1.87 |
| 2019 | 0 |
| 2019 | -0.62 |
| 2019 | -0.06 |
| 2019 | 1.7 |
| 2019 | -1.03 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 95.8 | 96.95 | 95.61 | 96.47 | — |
| 2026-07-10 | 95.24 | 95.93 | 95.12 | 95.61 | — |
| 2026-07-09 | 96.43 | 96.68 | 94.9 | 95.17 | — |
| 2026-07-08 | 97.43 | 97.61 | 96 | 96.38 | — |
| 2026-07-07 | 96.92 | 99.26 | 96.82 | 97.29 | — |
| 2026-07-06 | 97.34 | 97.72 | 95.8 | 95.99 | — |
| 2026-07-02 | 95.74 | 97.98 | 95.38 | 97.98 | — |
| 2026-07-01 | 95.88 | 96.01 | 95.08 | 95.12 | — |
| 2026-06-30 | 96.2 | 96.64 | 95.37 | 95.71 | — |
| 2026-06-29 | 97.01 | 97.52 | 96.48 | 96.75 | — |
| 2026-06-26 | 96.64 | 97.21 | 96.1 | 97.16 | — |
| 2026-06-25 | 95.73 | 96.87 | 95.22 | 95.91 | — |
| 2026-06-24 | 95.23 | 95.92 | 94.44 | 95.78 | — |
| 2026-06-23 | 94.28 | 95.1 | 93.5 | 94.93 | — |
| 2026-06-22 | 93.06 | 94.09 | 92.89 | 93.43 | — |
| 2026-06-18 | 92.5 | 94.26 | 92.44 | 93.09 | — |
| 2026-06-17 | 93.88 | 94.64 | 92.32 | 92.53 | — |
| 2026-06-16 | 93.9 | 95.28 | 93.71 | 94.31 | — |
| 2026-06-15 | 93.38 | 94.75 | 92.75 | 93.82 | — |
| 2026-06-12 | 93.59 | 94.68 | 93.23 | 94 | — |
| 2026-06-11 | 94.55 | 95.04 | 93.24 | 93.27 | — |
| 2026-06-10 | 93.61 | 94.5 | 92.81 | 94.02 | — |
| 2026-06-09 | 91.39 | 93.36 | 90.92 | 92.95 | — |
| 2026-06-05 | 92.14 | 93.57 | 91.96 | 92.6 | — |
| 2026-06-04 | 91.13 | 91.93 | 89.95 | 91.62 | — |
| 2026-06-03 | 90.6 | 92.41 | 90.19 | 90.49 | — |
| 2026-06-02 | 89.34 | 90.64 | 89.07 | 90.51 | — |
| 2026-06-01 | 91.27 | 91.47 | 89.02 | 89.03 | — |
| 2026-05-29 | 92.5 | 92.6 | 91.35 | 92.05 | — |
| 2026-05-28 | 93.73 | 94.25 | 92.42 | 92.52 | — |
| 2026-05-27 | 93.79 | 94.6 | 93.46 | 93.74 | — |
| 2026-05-22 | 94.49 | 94.8 | 93.77 | 94.55 | — |
| 2026-05-21 | 93.56 | 94.41 | 93.19 | 94.24 | — |
| 2026-05-20 | 94.51 | 94.66 | 93.53 | 93.62 | — |
| 2026-05-19 | 93.56 | 94.95 | 93.17 | 94.14 | — |
| 2026-05-18 | 92.23 | 93.96 | 92.15 | 93.71 | — |
| 2026-05-15 | 93.59 | 93.92 | 92.34 | 92.55 | — |
| 2026-05-14 | 93.11 | 93.69 | 92.81 | 93.68 | — |
| 2026-05-13 | 92.84 | 93.18 | 92.14 | 93.14 | — |
| 2026-05-12 | 93.21 | 93.83 | 92.44 | 93.47 | — |
| 2026-05-11 | 92.26 | 93.53 | 91.94 | 93.1 | — |
| 2026-05-08 | 92.5 | 92.99 | 91.61 | 91.8 | — |
| 2026-05-07 | 93.51 | 93.51 | 91.96 | 92.43 | — |
| 2026-05-06 | 95.45 | 95.64 | 93.51 | 93.51 | — |
| 2026-05-05 | 96.22 | 96.86 | 95.73 | 95.9 | — |
| 2026-05-04 | 95.99 | 97.25 | 95.53 | 95.99 | — |
| 2026-05-01 | 96.57 | 97.4 | 96 | 96.71 | — |
| 2026-04-30 | 94.5 | 96.7 | 94.21 | 96.7 | — |
| 2026-04-29 | 93.91 | 94.41 | 93.38 | 93.51 | — |
| 2026-04-28 | 94.62 | 95 | 93.99 | 94.41 | — |
| 2026-04-27 | 93.85 | 94.58 | 93.52 | 93.77 | — |
| 2026-04-24 | 93.74 | 94.09 | 93.06 | 93.49 | — |
| 2026-04-23 | 92.29 | 93.96 | 92.29 | 93.91 | — |
| 2026-04-22 | 92.58 | 93.11 | 91.6 | 91.87 | — |
| 2026-04-21 | 93.51 | 93.73 | 91.91 | 91.92 | — |
| 2026-04-20 | 94.14 | 94.9 | 93.36 | 93.51 | — |
| 2026-04-17 | 94.46 | 94.72 | 93.31 | 94.51 | — |
| 2026-04-16 | 94.49 | 95.27 | 93.9 | 94.9 | — |
| 2026-04-15 | 95.43 | 95.58 | 94.56 | 94.64 | — |
| 2026-04-14 | 95.97 | 96.11 | 94.71 | 95.96 | — |
| 2026-04-13 | 97.25 | 97.38 | 95.53 | 95.93 | — |
| 2026-04-10 | 97.33 | 98.19 | 96.84 | 97.15 | — |
| 2026-04-09 | 96.78 | 98.49 | 96.78 | 97.59 | — |
| 2026-04-08 | 96.13 | 97.19 | 95.21 | 97.17 | — |
| 2026-04-07 | 96.93 | 97.96 | 96.64 | 96.82 | — |
| 2026-04-06 | 97.13 | 97.94 | 96.83 | 96.94 | — |
| 2026-04-02 | 97.5 | 97.83 | 97 | 97.45 | — |
| 2026-04-01 | 96.09 | 97.14 | 95.94 | 96.94 | — |
| 2026-03-31 | 96.93 | 96.92 | 95.25 | 96.52 | — |
| 2026-03-30 | 96.67 | 97.59 | 96.14 | 96.93 | — |
| 2026-03-27 | 95.58 | 96.56 | 95.01 | 95.55 | — |
| 2026-03-26 | 94.59 | 95.53 | 94.36 | 95.42 | — |
| 2026-03-25 | 94.54 | 95.1 | 93.85 | 94.61 | — |
| 2026-03-24 | 93.46 | 95.08 | 93.39 | 93.98 | — |
| 2026-03-23 | 94 | 94.71 | 93.58 | 93.75 | — |
| 2026-03-20 | 96.16 | 96.45 | 93.15 | 93.39 | — |
| 2026-03-19 | 96.55 | 96.98 | 95.46 | 96.23 | — |
| 2026-03-18 | 97.73 | 97.89 | 96.53 | 96.54 | — |
| 2026-03-17 | 99.5 | 99.56 | 98.21 | 98.27 | — |
| 2026-03-16 | 98.5 | 99.31 | 97.87 | 99.11 | — |
| 2026-03-13 | 98.73 | 99.13 | 97.97 | 98.01 | — |
| 2026-03-12 | 96.19 | 98.77 | 96.11 | 97.84 | — |
| 2026-03-11 | 96 | 96.28 | 95.54 | 96.26 | — |
| 2026-03-10 | 96.79 | 97.14 | 95.9 | 96.27 | — |
| 2026-03-09 | 97.5 | 97.7 | 96.71 | 97.25 | — |
| 2026-03-06 | 97.35 | 97.93 | 96.04 | 97.48 | — |
| 2026-03-05 | 97.71 | 97.71 | 95.9 | 97.2 | — |
| 2026-03-04 | 97.41 | 98.08 | 96.57 | 97.63 | — |
| 2026-03-03 | 96.66 | 97.78 | 95.29 | 96.79 | — |
| 2026-03-02 | 97.25 | 97.82 | 97.03 | 97.23 | — |
| 2026-02-27 | 96.46 | 97.97 | 96.33 | 97.38 | — |
| 2026-02-26 | 96.29 | 96.7 | 95.68 | 96.35 | — |
| 2026-02-25 | 95.65 | 96 | 94.1 | 95.92 | — |
| 2026-02-25 | 95.65 | 96 | 94.1 | 95.92 | — |
| 2026-02-25 | 95.65 | 96 | 94.1 | 95.92 | — |
| 2026-02-24 | 95.15 | 95.98 | 94.14 | 95.81 | — |
| 2026-02-23 | 94.62 | 96.02 | 94.5 | 95.18 | — |
| 2026-02-20 | 96.51 | 96.7 | 93.71 | 94.3 | — |
| 2026-02-19 | 95.5 | 95.66 | 93.75 | 95.05 | — |
| 2026-02-18 | 92.22 | 92.41 | 90.82 | 91.04 | — |
| 2026-02-17 | 94.85 | 95.12 | 91.98 | 92 | — |
| 2026-02-13 | 92.44 | 94.98 | 92.37 | 94.95 | — |
| 2026-02-12 | 91.19 | 93.26 | 91 | 92.56 | — |
| 2026-02-11 | 90.71 | 91.02 | 90.15 | 90.86 | — |
| 2026-02-10 | 89.73 | 91.38 | 89.46 | 90.72 | — |
| 2026-02-09 | 89.66 | 90 | 88.84 | 89.38 | — |
| 2026-02-06 | 91.5 | 91.7 | 89.27 | 90.08 | — |
| 2026-02-05 | 90.84 | 91.64 | 90.4 | 91.08 | — |
| 2026-02-04 | 90.56 | 91.28 | 90.03 | 90.29 | — |
| 2026-02-03 | 88.19 | 90.23 | 87.97 | 90.13 | — |
| 2026-02-02 | 89.4 | 89.97 | 87.84 | 88.19 | — |
| 2026-01-30 | 88.94 | 89.5 | 88.14 | 89.31 | — |
| 2026-01-29 | 88.79 | 89.46 | 88.42 | 89.14 | — |
| 2026-01-28 | 88.69 | 89.24 | 88.15 | 88.33 | — |
| 2026-01-27 | 88.13 | 89.08 | 87.78 | 88.84 | — |
| 2026-01-26 | 88 | 89.04 | 87.98 | 88.16 | — |
| 2026-01-23 | 87.77 | 88.5 | 86.89 | 87.54 | — |
| 2026-01-22 | 89.13 | 89.45 | 87.39 | 87.51 | — |
| 2026-01-21 | 89.33 | 89.55 | 88.12 | 89.15 | — |
| 2026-01-20 | 88.6 | 89.18 | 87.54 | 88.82 | — |