TRV weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -3.9 |
| 2017 | -0.93 |
| 2017 | 0.86 |
| 2017 | -0.05 |
| 2017 | -0.2 |
| 2017 | 2.81 |
| 2017 | 3.9 |
| 2017 | 0.38 |
| 2017 | 1.86 |
| 2017 | -0.97 |
| 2017 | 0.49 |
| 2017 | -1.8 |
| 2017 | 0.31 |
| 2017 | -0.35 |
| 2017 | 0.42 |
| 2017 | -1.75 |
| 2017 | 0.58 |
| 2017 | -0.4 |
| 2017 |
In the last 52 weeks, TRV increased in 34 and decreased in 18. The average return for this period was +0.43%, while the median return was +0.59%. Maximum gain was +7.10% on 2025-02-28 and maximum loss was -7.48% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, TRV increased in 34 and decreased in 18. The average return for this period was +0.43%, while the median return was +0.59%. Maximum gain was +7.10% on 2025-02-28 and maximum loss was -7.48% on 2025-04-04.
In the last 52 weeks, TRV increased in 34 and decreased in 18. The average return for this period was +0.43%, while the median return was +0.59%. Maximum gain was +7.10% on 2025-02-28 and maximum loss was -7.48% on 2025-04-04.
| 2025-12-26 | 291.8 | 292.1 | +0.1% |
| 2025-12-19 | 286.5 | 292.9 | +2.3% |
| 2025-12-12 | 280.0 | 285.3 | +1.9% |
| 2025-12-05 | 292.5 | 280.9 | -4.0% |
| 2025-11-28 | 290.0 | 292.9 | +1.0% |
| 2025-11-21 | 288.3 | 290.1 | +0.6% |
| 2025-11-14 | 278.5 | 287.3 | +3.2% |
| 2025-11-07 | 267.4 | 279.8 | +4.6% |
| 2025-10-31 | 269.6 | 268.6 | -0.4% |
| 2025-10-24 | 264.4 | 269.9 | +2.1% |
| 2025-10-17 | 268.5 | 262.0 | -2.4% |
| 2025-10-10 | 285.0 | 270.1 | -5.2% |
| 2025-10-03 | 277.8 | 284.6 | +2.4% |
| 2025-09-26 | 276.0 | 277.8 | +0.6% |
| 2025-09-19 | 278.2 | 277.0 | -0.4% |
| 2025-09-12 | 275.5 | 278.9 | +1.3% |
| 2025-09-05 | 271.3 | 275.2 | +1.5% |
| 2025-08-29 | 275.3 | 271.5 | -1.4% |
| 2025-08-22 | 264.5 | 276.3 | +4.4% |
| 2025-08-15 | 265.2 | 265.6 | +0.2% |
| 2025-08-08 | 260.4 | 264.9 | +1.7% |
| 2025-08-01 | 260.0 | 258.3 | -0.6% |
| 2025-07-25 | 265.1 | 261.1 | -1.5% |
| 2025-07-18 | 254.1 | 266.0 | +4.7% |
| 2025-07-11 | 263.4 | 254.5 | -3.4% |
| 2025-07-03 | 264.1 | 264.1 | +0.0% |
| 2025-06-27 | 265.8 | 263.3 | -0.9% |
| 2025-06-20 | 265.0 | 265.0 | -0.0% |
| 2025-06-13 | 273.6 | 263.5 | -3.7% |
| 2025-06-06 | 273.4 | 273.7 | +0.1% |
| -0.59 |
| 2017 | 0.18 |
| 2017 | 2.34 |
| 2017 | 1.45 |
| 2017 | 0.18 |
| 2017 | 3.38 |
| 2017 | -1.34 |
| 2017 | -0.84 |
| 2017 | 0.15 |
| 2017 | -0.67 |
| 2017 | -0.71 |
| 2017 | 1.56 |
| 2017 | 1.71 |
| 2017 | -0.84 |
| 2017 | -0.34 |
| 2017 | -1.25 |
| 2017 | -4.02 |
| 2017 | 0.63 |
| 2017 | -2.28 |
| 2017 | 1.09 |
| 2017 | 0.46 |
| 2017 | 1.79 |
| 2017 | 1.5 |
| 2017 | 4.7 |
| 2017 | -2 |
| 2017 | 1.7 |
| 2017 | 1.49 |
| 2017 | -3.88 |
| 2017 | -0.08 |
| 2017 | 4.95 |
| 2017 | -1.96 |
| 2017 | 0.72 |
| 2017 | -0.89 |
| 2017 | 0.55 |
| 2018 | -3.04 |
| 2018 | 1.94 |
| 2018 | 2.04 |
| 2018 | 8.7 |
| 2018 | -1.05 |
| 2018 | -6.51 |
| 2018 | 2.83 |
| 2018 | -0.53 |
| 2018 | -1.66 |
| 2018 | 3.1 |
| 2018 | -1.03 |
| 2018 | -4.52 |
| 2018 | 1.68 |
| 2018 | -0.92 |
| 2018 | -1.07 |
| 2018 | -0.52 |
| 2018 | -2.84 |
| 2018 | -3.11 |
| 2018 | 1.24 |
| 2018 | -1.26 |
| 2018 | 0.24 |
| 2018 | -0.46 |
| 2018 | 1.06 |
| 2018 | -1.5 |
| 2018 | -2.84 |
| 2018 | -1.58 |
| 2018 | 0.9 |
| 2018 | 2.25 |
| 2018 | -1.43 |
| 2018 | 4.13 |
| 2018 | -0.63 |
| 2018 | -0.66 |
| 2018 | 1.34 |
| 2018 | -0.18 |
| 2018 | -0.16 |
| 2018 | -1.23 |
| 2018 | 0.48 |
| 2018 | 3.24 |
| 2018 | -3.52 |
| 2018 | 0.1 |
| 2018 | -4.89 |
| 2018 | 2.21 |
| 2018 | -3.66 |
| 2018 | 1.69 |
| 2018 | 4.69 |
| 2018 | -1.17 |
| 2018 | -1.81 |
| 2018 | 2.11 |
| 2018 | -5.37 |
| 2018 | -2.35 |
| 2018 | -3.86 |
| 2018 | 2.45 |
| 2019 | 0.17 |
| 2019 | 1.91 |
| 2019 | 3.45 |
| 2019 | 1.2 |
| 2019 | 1.81 |
| 2019 | -0.55 |
| 2019 | 2.14 |
| 2019 | 2.11 |
| 2019 | 1.32 |
| 2019 | -1.67 |
| 2019 | 1.55 |
| 2019 | 0.19 |
| 2019 | 1.52 |
| 2019 | -0.84 |
| 2019 | 0.67 |
| 2019 | 0.81 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 337.23 | 342.33 | 333.53 | 341.51 | — |
| 2026-07-10 | 337.38 | 339.05 | 334.11 | 338.92 | — |
| 2026-07-09 | 340.69 | 343.4 | 335.66 | 337.48 | — |
| 2026-07-08 | 340.83 | 342.74 | 337.73 | 337.94 | — |
| 2026-07-07 | 343.51 | 349.35 | 342.13 | 343.73 | — |
| 2026-07-06 | 341.68 | 343.45 | 337 | 339.17 | — |
| 2026-07-02 | 336.03 | 342.31 | 331.8 | 342.31 | — |
| 2026-07-01 | 331.89 | 337.41 | 331 | 334.62 | — |
| 2026-06-30 | 332.41 | 334.14 | 328 | 330.12 | — |
| 2026-06-29 | 327 | 332.01 | 325.77 | 331.88 | — |
| 2026-06-26 | 319.99 | 327.5 | 319.39 | 327.37 | — |
| 2026-06-25 | 320.92 | 325.89 | 318.17 | 318.29 | — |
| 2026-06-24 | 317.59 | 323 | 316.41 | 320.74 | — |
| 2026-06-23 | 313.24 | 317.55 | 309.59 | 316.96 | — |
| 2026-06-22 | 308.13 | 313.66 | 307.67 | 310.61 | — |
| 2026-06-18 | 308.69 | 309.7 | 301.65 | 307.81 | — |
| 2026-06-17 | 306.94 | 309.32 | 304.52 | 306.07 | — |
| 2026-06-16 | 308.83 | 311.24 | 306.92 | 307.51 | — |
| 2026-06-15 | 305.11 | 309.01 | 299.17 | 306.47 | — |
| 2026-06-12 | 301.27 | 306.37 | 297.01 | 304.46 | — |
| 2026-06-11 | 304.56 | 307.13 | 303.62 | 303.9 | — |
| 2026-06-10 | 300.62 | 305.96 | 299.67 | 303.36 | — |
| 2026-06-09 | 298.56 | 301.45 | 297.29 | 300.25 | — |
| 2026-06-05 | 295.71 | 303.87 | 295.79 | 303.25 | — |
| 2026-06-04 | 294.61 | 297.02 | 291.95 | 293.43 | — |
| 2026-06-03 | 291.64 | 294.9 | 288.96 | 289.95 | — |
| 2026-06-02 | 288.2 | 293.7 | 287.3 | 291.86 | — |
| 2026-06-01 | 289.51 | 292.67 | 288.79 | 288.93 | — |
| 2026-05-29 | 293.85 | 295.6 | 290.83 | 291.89 | — |
| 2026-05-28 | 298.08 | 299.53 | 293.79 | 294.31 | — |
| 2026-05-27 | 304.65 | 307.59 | 299.69 | 299.94 | — |
| 2026-05-22 | 308.82 | 309.54 | 306.04 | 306.46 | — |
| 2026-05-21 | 305.13 | 309.51 | 302.28 | 307.23 | — |
| 2026-05-20 | 307.29 | 307.66 | 303.01 | 306.96 | — |
| 2026-05-19 | 305.83 | 308.89 | 302.49 | 305.52 | — |
| 2026-05-18 | 299.95 | 306.32 | 299.95 | 305.99 | — |
| 2026-05-15 | 298.46 | 302.11 | 297.22 | 299.76 | — |
| 2026-05-14 | 296.91 | 299.76 | 296.58 | 298.29 | — |
| 2026-05-13 | 296.68 | 299.58 | 291.83 | 295.02 | — |
| 2026-05-12 | 298.16 | 301.17 | 296.56 | 298.26 | — |
| 2026-05-11 | 299.38 | 300.54 | 295.27 | 297.13 | — |
| 2026-05-08 | 299.91 | 300.42 | 296.6 | 298.04 | — |
| 2026-05-07 | 300.29 | 304.66 | 297.85 | 298.94 | — |
| 2026-05-06 | 302.46 | 305.47 | 300.78 | 301.59 | — |
| 2026-05-05 | 301.3 | 303.72 | 300.69 | 301.35 | — |
| 2026-05-04 | 303.5 | 307.36 | 301.21 | 301.53 | — |
| 2026-05-01 | 307.05 | 310.41 | 304.72 | 304.72 | — |
| 2026-04-30 | 300.77 | 305.94 | 300.54 | 305.14 | — |
| 2026-04-29 | 309.38 | 309.98 | 301.12 | 302.25 | — |
| 2026-04-28 | 307.87 | 311.58 | 305.86 | 310.02 | — |
| 2026-04-27 | 301.23 | 307.45 | 301 | 303.74 | — |
| 2026-04-24 | 306.62 | 307.33 | 302.18 | 302.73 | — |
| 2026-04-23 | 303.43 | 308.1 | 303.35 | 307.33 | — |
| 2026-04-22 | 300.1 | 302.04 | 298.57 | 301.68 | — |
| 2026-04-21 | 301.46 | 302.76 | 298.58 | 301.42 | — |
| 2026-04-20 | 301 | 306.2 | 300.32 | 300.78 | — |
| 2026-04-17 | 298.39 | 305.06 | 298.31 | 300.81 | — |
| 2026-04-16 | 296.14 | 299.31 | 292.4 | 298.84 | — |
| 2026-04-15 | 299.34 | 302.44 | 298.48 | 299.33 | — |
| 2026-04-14 | 299.48 | 301.63 | 298.27 | 299.59 | — |
| 2026-04-13 | 296.45 | 301.47 | 296.04 | 301.31 | — |
| 2026-04-10 | 302.04 | 301.97 | 295.62 | 297.26 | — |
| 2026-04-09 | 299.47 | 306.26 | 298.05 | 303.23 | — |
| 2026-04-08 | 298.37 | 301.63 | 292.48 | 301.59 | — |
| 2026-04-07 | 295.03 | 297.45 | 292.68 | 295.05 | — |
| 2026-04-06 | 292.93 | 295.65 | 290.83 | 295.55 | — |
| 2026-04-02 | 291.08 | 294.75 | 290.08 | 293.99 | — |
| 2026-04-01 | 290.96 | 292.81 | 288.52 | 290.53 | — |
| 2026-03-31 | 294.69 | 295.53 | 287.69 | 291.68 | — |
| 2026-03-30 | 287.68 | 293.13 | 286.15 | 291.82 | — |
| 2026-03-27 | 291.44 | 292.05 | 284.66 | 285.27 | — |
| 2026-03-26 | 290.16 | 293.01 | 289.16 | 291.13 | — |
| 2026-03-25 | 294.61 | 296 | 289.58 | 290.59 | — |
| 2026-03-24 | 295.37 | 297.34 | 292.11 | 293.01 | — |
| 2026-03-23 | 300.92 | 301.77 | 294.5 | 295.52 | — |
| 2026-03-20 | 296.49 | 299.77 | 295.03 | 296.6 | — |
| 2026-03-19 | 299.82 | 300.88 | 294.63 | 296.84 | — |
| 2026-03-18 | 305.19 | 306 | 299.03 | 299.25 | — |
| 2026-03-17 | 308.27 | 308.98 | 305.93 | 306.33 | — |
| 2026-03-16 | 303.53 | 308.27 | 303.32 | 304.64 | — |
| 2026-03-13 | 305.4 | 306.31 | 302.15 | 302.49 | — |
| 2026-03-12 | 295.34 | 304.34 | 293.66 | 302.01 | — |
| 2026-03-11 | 301.3 | 301.3 | 297.62 | 299.4 | — |
| 2026-03-10 | 301.27 | 305.57 | 299.96 | 302.44 | — |
| 2026-03-09 | 304.37 | 304.91 | 299.92 | 303.19 | — |
| 2026-03-06 | 304.78 | 307.26 | 300.82 | 306.31 | — |
| 2026-03-05 | 310.33 | 311.53 | 302.97 | 306.64 | — |
| 2026-03-04 | 309.51 | 312.92 | 306.82 | 312.03 | — |
| 2026-03-03 | 307.68 | 312.23 | 304.56 | 310.97 | — |
| 2026-03-02 | 307.56 | 313.12 | 307.13 | 310.67 | — |
| 2026-02-27 | 306.6 | 309.81 | 304.36 | 308.64 | — |
| 2026-02-26 | 306.26 | 308.62 | 304.5 | 306.24 | — |
| 2026-02-25 | 306.04 | 307.38 | 302.61 | 304.76 | — |
| 2026-02-25 | 306.04 | 307.38 | 302.61 | 304.76 | — |
| 2026-02-25 | 306.04 | 307.38 | 302.61 | 304.76 | — |
| 2026-02-24 | 304.44 | 308.06 | 302.1 | 305.43 | — |
| 2026-02-23 | 305 | 309.37 | 303.73 | 305.39 | — |
| 2026-02-20 | 302.56 | 304.94 | 298.83 | 304.93 | — |
| 2026-02-19 | 300.08 | 301.58 | 296.96 | 299.9 | — |
| 2026-02-18 | 299.69 | 300.66 | 295.11 | 298.46 | — |
| 2026-02-17 | 297.03 | 300.52 | 296.42 | 299.23 | — |
| 2026-02-13 | 296.25 | 297.44 | 292 | 294.21 | — |
| 2026-02-12 | 301.97 | 302 | 295.34 | 297.43 | — |
| 2026-02-11 | 297.92 | 300.21 | 293.77 | 299.03 | — |
| 2026-02-10 | 292.64 | 300.79 | 292.64 | 298.61 | — |
| 2026-02-09 | 300.75 | 303.45 | 291.54 | 292.82 | — |
| 2026-02-06 | 302.08 | 304.4 | 300.25 | 301.49 | — |
| 2026-02-05 | 296.07 | 302.38 | 295.36 | 300.31 | — |
| 2026-02-04 | 289.18 | 296.09 | 289.1 | 295.22 | — |
| 2026-02-03 | 284.56 | 290.6 | 283.28 | 288.23 | — |
| 2026-02-02 | 285.91 | 289.32 | 284.48 | 285.63 | — |
| 2026-01-30 | 284.67 | 286 | 281.36 | 284.51 | — |
| 2026-01-29 | 284.1 | 286.74 | 282.42 | 284.29 | — |
| 2026-01-28 | 280.44 | 282.74 | 277.99 | 282.04 | — |
| 2026-01-27 | 283.43 | 283.77 | 279.5 | 281.27 | — |
| 2026-01-26 | 279.45 | 284.15 | 279.06 | 281.71 | — |
| 2026-01-23 | 278.95 | 280.62 | 274.39 | 277.72 | — |
| 2026-01-22 | 271.07 | 278.69 | 269.5 | 278.48 | — |
| 2026-01-21 | 274.45 | 276.53 | 268.14 | 272.65 | — |
| 2026-01-20 | 268.32 | 271.53 | 268 | 269.61 | — |