TSLA Weekly Statistics
TSLA weekly stock returns with week-by-week price performance and historical return data.
Tesla, Inc. Common Stock (TSLA) company overview
Tesla is a vertically integrated battery electric vehicle automaker and developer of real-world artificial intelligence software, which includes autonomous driving and humanoid robots. The company has multiple vehicles in its fleet, which include a midsize sedan and crossover SUV in the entry-level luxury category, a luxury light truck, and a semitruck. Tesla also runs a robotaxi service in four US metropolitan areas. Global deliveries in 2025 were nearly 1.64 million vehicles. Additionally, the company sells batteries for stationary storage for residential and commercial properties, including utilities, solar panels, and solar roofs for energy generation. Tesla also owns a fast-charging network and a US auto insurance business.
| Period | Return % |
|---|---|
| 2017 | 6.63 |
| 2017 | 3.87 |
| 2017 | 3.42 |
| 2017 | 2.87 |
| 2017 | -0.48 |
| 2017 | 7.29 |
| 2017 | 0.55 |
| 2017 | -6.7 |
| 2017 | 1.39 |
| 2017 | -1.69 |
| 2017 | 6.8 |
| 2017 | 0.98 |
| 2017 | 6.79 |
| 2017 | 5.44 |
| 2017 | -1.65 |
| 2017 | 0.94 |
| 2017 | 1.6 |
| 2017 | -2.05 |
| 2017 | 4.44 |
| 2017 | -2.4 |
| 2017 | 3.98 |
| 2017 | 4.28 |
| 2017 | 5.54 |
| 2017 | 3.73 |
| 2017 | 2.24 |
| 2017 | -6.48 |
| 2017 | -15.4 |
| 2017 | 4.75 |
| 2017 | 0.88 |
| 2017 | 1.45 |
| 2017 | 6.35 |
| 2017 | 0.17 |
| 2017 | -4.73 |
| 2017 | 0.65 |
| 2017 | 2.33 |
| 2017 | -2.97 |
| 2017 | 8.11 |
| 2017 | -7.65 |
| 2017 | -3.4 |
| 2017 | 4.2 |
| 2017 | 1.67 |
| 2017 | -2.42 |
| 2017 | -8.32 |
| 2017 | -4.09 |
| 2017 | -1.32 |
| 2017 | 4.95 |
| 2017 | 0.57 |
| 2017 | -2.11 |
| 2017 | 2.84 |
| 2017 | 9.15 |
| 2017 | -5.7 |
| 2017 | -3.84 |
| 2018 | 1.49 |
| 2018 | 6.36 |
| 2018 | 3.69 |
| 2018 | -1.85 |
| 2018 | 1.15 |
| 2018 | -8.17 |
| 2018 | 6.12 |
| 2018 | 5.25 |
| 2018 | -5.22 |
| 2018 | -1.58 |
| 2018 | -2.24 |
| 2018 | -4.74 |
| 2018 | -13.42 |
| 2018 | 16.8 |
| 2018 | 0 |
| 2018 | -2.91 |
| 2018 | 0.98 |
| 2018 | 0.2 |
| 2018 | 1.21 |
| 2018 | -8.75 |
| 2018 | -0.91 |
| 2018 | 4.74 |
| 2018 | 7.95 |
| 2018 | 11.07 |
| 2018 | -6.12 |
| 2018 | 3.86 |
| 2018 | -14.21 |
| 2018 | 2.21 |
| 2018 | 0.63 |
| 2018 | -1.54 |
| 2018 | 17.64 |
| 2018 | 2.91 |
| 2018 | -15.41 |
| 2018 | 10.64 |
| 2018 | -5.14 |
| 2018 | -11.36 |
| 2018 | 8.01 |
| 2018 | 3.1 |
| 2018 | -11.31 |
| 2018 | -14.33 |
| 2018 | -2.16 |
| 2018 | 0.35 |
| 2018 | 26.93 |
| 2018 | 2.62 |
| 2018 | 2.95 |
| 2018 | 1.72 |
| 2018 | -8.59 |
| 2018 | 7.84 |
| 2018 | -0.58 |
| 2018 | 1.58 |
| 2018 | -11.65 |
| 2018 | 6.51 |
| 2019 | -5.95 |
| 2019 | 7.93 |
| 2019 | -11.74 |
| 2019 | -2.56 |
| 2019 | 6.55 |
| 2019 | -2.3 |
| 2019 | -1.16 |
| 2019 | -3.86 |
| 2019 | -1.06 |
| 2019 | -4.68 |
| 2019 | -2.86 |
| 2019 | -4.13 |
| 2019 | 7.8 |
| 2019 | -2.71 |
| 2019 | -3.57 |
| 2019 | 1.73 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 382.38 | 388.56 | 379.71 | 382.7 | — |
| 2026-10-08 | 374.12 | 375.96 | 368.03 | 375 | — |
| 2026-10-07 | 378.35 | 382.35 | 374.43 | 377.81 | — |
| 2026-10-06 | 382.04 | 383.33 | 378.52 | 380.68 | — |
| 2026-10-05 | 368.8 | 381.59 | 364.91 | 378.73 | — |
| 2026-10-02 | 360.08 | 374.6 | 359.41 | 370.59 | — |
| 2026-10-01 | 356.81 | 359.79 | 353.8 | 354.11 | — |
| 2026-09-30 | 351.79 | 355.22 | 345.88 | 354.81 | — |
| 2026-09-29 | 358.42 | 358.74 | 351.67 | 352.84 | — |
| 2026-09-28 | 368.06 | 369.43 | 356.8 | 357.45 | — |
| 2026-09-25 | 384.9 | 386.83 | 367.67 | 372.11 | — |
| 2026-09-24 | 377.35 | 383.33 | 375.7 | 377.94 | — |
| 2026-09-23 | 379.93 | 386.7 | 377.58 | 380.12 | — |
| 2026-09-21 | 371.64 | 378.36 | 371.07 | 375.3 | — |
| 2026-09-18 | 369.28 | 370.9 | 360.75 | 364.27 | — |
| 2026-09-17 | 367.59 | 374.12 | 363.22 | 366.2 | — |
| 2026-09-16 | 357.71 | 365.05 | 354.89 | 358.08 | — |
| 2026-09-15 | 358.73 | 362.39 | 354.05 | 356.58 | — |
| 2026-09-14 | 359.95 | 367.73 | 357.04 | 358.97 | — |
| 2026-09-11 | 364.14 | 368.66 | 361.6 | 365.44 | — |
| 2026-09-10 | 360.4 | 369.21 | 357.68 | 363.56 | — |
| 2026-09-09 | 368.36 | 375.44 | 367.25 | 367.81 | — |
| 2026-09-08 | 357.27 | 370 | 355.8 | 368.16 | — |
| 2026-09-04 | 362.18 | 364.69 | 351.32 | 354.08 | — |
| 2026-09-02 | 360.61 | 360.62 | 349.92 | 357.01 | — |
| 2026-09-01 | 360.86 | 362.7 | 352.96 | 356.09 | — |
| 2026-08-31 | 347.15 | 368.92 | 347.15 | 367.95 | — |
| 2026-08-28 | 357.1 | 358.8 | 345.2 | 348.75 | — |
| 2026-08-27 | 346.16 | 355.74 | 345.45 | 354.81 | — |
| 2026-08-26 | 345.27 | 351.93 | 342.53 | 345.82 | — |
| 2026-08-25 | 349.58 | 357 | 349.2 | 350.25 | — |
| 2026-08-24 | 361.41 | 363.24 | 348.26 | 348.95 | — |
| 2026-08-21 | 349.76 | 366.5 | 346.9 | 362.86 | — |
| 2026-08-20 | 345.89 | 347.49 | 338.96 | 345.13 | — |
| 2026-08-19 | 338.9 | 351.62 | 335.7 | 351.12 | — |
| 2026-08-18 | 333.18 | 340.53 | 331.12 | 336.87 | — |
| 2026-08-17 | 340.69 | 345.45 | 337.49 | 339.3 | — |
| 2026-08-14 | 342.33 | 351.26 | 335.33 | 342.27 | — |
| 2026-08-13 | 327.33 | 341.64 | 325.24 | 339.96 | — |
| 2026-08-12 | 335 | 335.5 | 323.64 | 327.51 | — |
| 2026-08-11 | 332.99 | 336.2 | 329.53 | 332.81 | — |
| 2026-08-10 | 326.64 | 332.05 | 326.15 | 330.88 | — |
| 2026-08-07 | 322.33 | 333.73 | 321.25 | 328.58 | — |
| 2026-08-06 | 317.05 | 323 | 315.52 | 319.53 | — |
| 2026-08-05 | 323.65 | 327.14 | 320.28 | 321.55 | — |
| 2026-08-04 | 324.03 | 329.57 | 320.79 | 327.35 | — |
| 2026-08-03 | 310.96 | 324.65 | 310.43 | 322.08 | — |
| 2026-07-31 | 309.6 | 315.5 | 301.97 | 311.21 | — |
| 2026-07-30 | 302.89 | 310.87 | 301.35 | 308.85 | — |
| 2026-07-29 | 307.32 | 309.05 | 297.38 | 298.32 | — |
| 2026-07-28 | 305.92 | 311.15 | 300.69 | 307.44 | — |
| 2026-07-27 | 313.23 | 317 | 304.28 | 309.22 | — |
| 2026-07-24 | 320.88 | 322.96 | 306.51 | 313.03 | — |
| 2026-07-23 | 341 | 341.86 | 315.73 | 319.69 | — |
| 2026-07-22 | 375.37 | 380.17 | 372.9 | 374.01 | — |
| 2026-07-21 | 370.98 | 384.07 | 369.99 | 378.93 | — |
| 2026-07-20 | 386.09 | 386.49 | 369.42 | 369.57 | — |
| 2026-07-17 | 381.78 | 385.69 | 377.22 | 380.84 | — |
| 2026-07-16 | 392.35 | 395.31 | 385.32 | 391.06 | — |
| 2026-07-15 | 399.39 | 406.59 | 390.66 | 394.46 | — |
| 2026-07-14 | 399.1 | 402.22 | 394.76 | 396.18 | — |
| 2026-07-13 | 404.61 | 405.4 | 391.37 | 394.76 | — |
| 2026-07-10 | 410.49 | 413.16 | 402.81 | 407.76 | — |
| 2026-07-09 | 393.99 | 407.86 | 390.86 | 406.55 | — |
| 2026-07-08 | 399.38 | 399.63 | 390.51 | 394.06 | — |
| 2026-07-07 | 416.97 | 419.55 | 401.88 | 402.9 | — |
| 2026-07-06 | 397.32 | 420 | 390.5 | 419.77 | — |
| 2026-07-02 | 428.23 | 432.35 | 389.3 | 393.45 | — |
| 2026-07-01 | 421.57 | 432.86 | 418.09 | 425.3 | — |
| 2026-06-30 | 406 | 424.54 | 406 | 420.6 | — |
| 2026-06-29 | 381.79 | 413.27 | 379.3 | 411.84 | — |
| 2026-06-26 | 370.14 | 387.8 | 368.6 | 379.71 | — |
| 2026-06-25 | 375.4 | 379.12 | 371.22 | 375.12 | — |
| 2026-06-24 | 380.01 | 384.58 | 373.05 | 375.53 | — |
| 2026-06-23 | 392.46 | 392.59 | 379.06 | 381.61 | — |
| 2026-06-22 | 394.85 | 414.75 | 394.4 | 405.05 | — |
| 2026-06-18 | 398.08 | 402.52 | 384.7 | 400.49 | — |
| 2026-06-17 | 401.53 | 405.89 | 393.76 | 396.38 | — |
| 2026-06-16 | 404.11 | 412.42 | 400.54 | 404.66 | — |
| 2026-06-15 | 412.08 | 416 | 407.1 | 411.15 | — |
| 2026-06-12 | 399.46 | 406.68 | 386.76 | 406.43 | — |
| 2026-06-11 | 388.25 | 399.54 | 380.67 | 399.15 | — |
| 2026-06-10 | 391.41 | 397.09 | 380.15 | 381.59 | — |
| 2026-06-09 | 411.03 | 418.5 | 384.24 | 396.68 | — |
| 2026-06-05 | 420.55 | 424.68 | 388.59 | 391 | — |
| 2026-06-04 | 419.79 | 426.35 | 417.16 | 418.45 | — |
| 2026-06-03 | 418.7 | 433.6 | 416 | 423.7 | — |
| 2026-06-02 | 418.08 | 424.15 | 413.65 | 423.74 | — |
| 2026-06-01 | 427.38 | 429.6 | 415.43 | 415.88 | — |
| 2026-05-29 | 439.85 | 441.07 | 428.2 | 435.79 | — |
| 2026-05-28 | 437.61 | 443.96 | 436.3 | 442.1 | — |
| 2026-05-27 | 442.82 | 445.6 | 435.52 | 440.36 | — |
| 2026-05-22 | 422.67 | 431.51 | 420.51 | 426.01 | — |
| 2026-05-21 | 422.18 | 426.95 | 412.9 | 417.85 | — |
| 2026-05-20 | 407.6 | 417.46 | 406.39 | 417.26 | — |
| 2026-05-19 | 402.98 | 405.63 | 393.63 | 404.11 | — |
| 2026-05-18 | 419.36 | 421.13 | 405.33 | 409.99 | — |
| 2026-05-15 | 434.1 | 434.66 | 422 | 422.24 | — |
| 2026-05-14 | 446.42 | 451.97 | 441.16 | 443.3 | — |
| 2026-05-13 | 436.68 | 453.4 | 430.21 | 445.27 | — |
| 2026-05-12 | 441.41 | 447.8 | 422.26 | 433.45 | — |
| 2026-05-11 | 422.16 | 449.16 | 416.8 | 445 | — |
| 2026-05-08 | 417.43 | 431.2 | 416.39 | 428.35 | — |
| 2026-05-07 | 407.52 | 415.83 | 402.12 | 411.79 | — |
| 2026-05-06 | 386.06 | 401.68 | 384.02 | 398.73 | — |
| 2026-05-05 | 395.18 | 402.09 | 389 | 389.37 | — |
| 2026-05-04 | 390.06 | 394.64 | 384.8 | 392.51 | — |
| 2026-05-01 | 382.48 | 397.82 | 378.91 | 390.82 | — |
| 2026-04-30 | 372.07 | 384.75 | 368.17 | 381.63 | — |
| 2026-04-29 | 375.39 | 376.4 | 370.04 | 372.8 | — |
| 2026-04-28 | 374.63 | 382.29 | 372.54 | 376.02 | — |
| 2026-04-27 | 372.17 | 380.78 | 364.02 | 378.67 | — |
| 2026-04-24 | 373.26 | 382.76 | 370.73 | 376.3 | — |
| 2026-04-23 | 375.48 | 385.34 | 368.39 | 373.72 | — |
| 2026-04-22 | 387.56 | 393 | 385.3 | 387.51 | — |
| 2026-04-21 | 393.05 | 393.95 | 385.22 | 386.42 | — |
| 2026-04-20 | 402.58 | 406.8 | 388.33 | 392.5 | — |
| 2026-04-17 | 395.92 | 409.28 | 391.65 | 400.62 | — |
| 2026-04-16 | 393.81 | 394.06 | 381.8 | 388.9 | — |
| 2026-04-15 | 366.8 | 394.65 | 362.5 | 391.95 | — |