TSLA weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 6.63 |
| 2017 | 3.87 |
| 2017 | 3.42 |
| 2017 | 2.87 |
| 2017 | -0.48 |
| 2017 | 7.29 |
| 2017 | 0.55 |
| 2017 | -6.7 |
| 2017 | 1.39 |
| 2017 | -1.69 |
| 2017 | 6.8 |
| 2017 | 0.98 |
| 2017 | 6.79 |
| 2017 | 5.44 |
| 2017 | -1.65 |
| 2017 | 0.94 |
| 2017 | 1.6 |
| 2017 | -2.05 |
| 2017 |
In the last 52 weeks, TSLA increased in 24 and decreased in 28. The average return for this period was +0.45%, while the median return was -0.43%. Maximum gain was +23.75% on 2025-04-25 and maximum loss was -14.08% on 2025-06-06.
Total : 52 Weeks
In the last 52 weeks, TSLA increased in 24 and decreased in 28. The average return for this period was +0.45%, while the median return was -0.43%. Maximum gain was +23.75% on 2025-04-25 and maximum loss was -14.08% on 2025-06-06.
In the last 52 weeks, TSLA increased in 24 and decreased in 28. The average return for this period was +0.45%, while the median return was -0.43%. Maximum gain was +23.75% on 2025-04-25 and maximum loss was -14.08% on 2025-06-06.
| 2025-12-26 | 489.9 | 475.2 | -3.0% |
| 2025-12-19 | 469.4 | 481.2 | +2.5% |
| 2025-12-12 | 447.5 | 459.0 | +2.6% |
| 2025-12-05 | 425.3 | 455.0 | +7.0% |
| 2025-11-28 | 402.2 | 430.2 | +7.0% |
| 2025-11-21 | 398.7 | 391.1 | -1.9% |
| 2025-11-14 | 439.6 | 404.4 | -8.0% |
| 2025-11-07 | 456.0 | 429.5 | -5.8% |
| 2025-10-31 | 440.0 | 456.6 | +3.8% |
| 2025-10-24 | 443.9 | 433.7 | -2.3% |
| 2025-10-17 | 423.5 | 439.3 | +3.7% |
| 2025-10-10 | 440.8 | 413.5 | -6.2% |
| 2025-10-03 | 444.4 | 429.8 | -3.3% |
| 2025-09-26 | 431.1 | 440.4 | +2.2% |
| 2025-09-19 | 423.1 | 426.1 | +0.7% |
| 2025-09-12 | 354.6 | 395.9 | +11.6% |
| 2025-09-05 | 328.2 | 350.8 | +6.9% |
| 2025-08-29 | 338.9 | 333.9 | -1.5% |
| 2025-08-22 | 329.6 | 340.0 | +3.2% |
| 2025-08-15 | 335.0 | 330.6 | -1.3% |
| 2025-08-08 | 309.1 | 329.7 | +6.7% |
| 2025-08-01 | 318.5 | 302.6 | -5.0% |
| 2025-07-25 | 334.4 | 316.1 | -5.5% |
| 2025-07-18 | 317.7 | 329.7 | +3.8% |
| 2025-07-11 | 291.4 | 313.5 | +7.6% |
| 2025-07-03 | 319.9 | 315.4 | -1.4% |
| 2025-06-27 | 327.5 | 323.6 | -1.2% |
| 2025-06-20 | 331.3 | 322.2 | -2.8% |
| 2025-06-13 | 286.0 | 325.3 | +13.8% |
| 2025-06-06 | 343.5 | 295.1 | -14.1% |
| 4.44 |
| 2017 | -2.4 |
| 2017 | 3.98 |
| 2017 | 4.28 |
| 2017 | 5.54 |
| 2017 | 3.73 |
| 2017 | 2.24 |
| 2017 | -6.48 |
| 2017 | -15.4 |
| 2017 | 4.75 |
| 2017 | 0.88 |
| 2017 | 1.45 |
| 2017 | 6.35 |
| 2017 | 0.17 |
| 2017 | -4.73 |
| 2017 | 0.65 |
| 2017 | 2.33 |
| 2017 | -2.97 |
| 2017 | 8.11 |
| 2017 | -7.65 |
| 2017 | -3.4 |
| 2017 | 4.2 |
| 2017 | 1.67 |
| 2017 | -2.42 |
| 2017 | -8.32 |
| 2017 | -4.09 |
| 2017 | -1.32 |
| 2017 | 4.95 |
| 2017 | 0.57 |
| 2017 | -2.11 |
| 2017 | 2.84 |
| 2017 | 9.15 |
| 2017 | -5.7 |
| 2017 | -3.84 |
| 2018 | 1.49 |
| 2018 | 6.36 |
| 2018 | 3.69 |
| 2018 | -1.85 |
| 2018 | 1.15 |
| 2018 | -8.17 |
| 2018 | 6.12 |
| 2018 | 5.25 |
| 2018 | -5.22 |
| 2018 | -1.58 |
| 2018 | -2.24 |
| 2018 | -4.74 |
| 2018 | -13.42 |
| 2018 | 16.8 |
| 2018 | 0 |
| 2018 | -2.91 |
| 2018 | 0.98 |
| 2018 | 0.2 |
| 2018 | 1.21 |
| 2018 | -8.75 |
| 2018 | -0.91 |
| 2018 | 4.74 |
| 2018 | 7.95 |
| 2018 | 11.07 |
| 2018 | -6.12 |
| 2018 | 3.86 |
| 2018 | -14.21 |
| 2018 | 2.21 |
| 2018 | 0.63 |
| 2018 | -1.54 |
| 2018 | 17.64 |
| 2018 | 2.91 |
| 2018 | -15.41 |
| 2018 | 10.64 |
| 2018 | -5.14 |
| 2018 | -11.36 |
| 2018 | 8.01 |
| 2018 | 3.1 |
| 2018 | -11.31 |
| 2018 | -14.33 |
| 2018 | -2.16 |
| 2018 | 0.35 |
| 2018 | 26.93 |
| 2018 | 2.62 |
| 2018 | 2.95 |
| 2018 | 1.72 |
| 2018 | -8.59 |
| 2018 | 7.84 |
| 2018 | -0.58 |
| 2018 | 1.58 |
| 2018 | -11.65 |
| 2018 | 6.51 |
| 2019 | -5.95 |
| 2019 | 7.93 |
| 2019 | -11.74 |
| 2019 | -2.56 |
| 2019 | 6.55 |
| 2019 | -2.3 |
| 2019 | -1.16 |
| 2019 | -3.86 |
| 2019 | -1.06 |
| 2019 | -4.68 |
| 2019 | -2.86 |
| 2019 | -4.13 |
| 2019 | 7.8 |
| 2019 | -2.71 |
| 2019 | -3.57 |
| 2019 | 1.73 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 404.61 | 405.4 | 391.37 | 394.76 | — |
| 2026-07-10 | 410.49 | 413.16 | 402.81 | 407.76 | — |
| 2026-07-09 | 393.99 | 407.86 | 390.86 | 406.55 | — |
| 2026-07-08 | 399.38 | 399.63 | 390.51 | 394.06 | — |
| 2026-07-07 | 416.97 | 419.55 | 401.88 | 402.9 | — |
| 2026-07-06 | 397.32 | 420 | 390.5 | 419.77 | — |
| 2026-07-02 | 428.23 | 432.35 | 389.3 | 393.45 | — |
| 2026-07-01 | 421.57 | 432.86 | 418.09 | 425.3 | — |
| 2026-06-30 | 406 | 424.54 | 406 | 420.6 | — |
| 2026-06-29 | 381.79 | 413.27 | 379.3 | 411.84 | — |
| 2026-06-26 | 370.14 | 387.8 | 368.6 | 379.71 | — |
| 2026-06-25 | 375.4 | 379.12 | 371.22 | 375.12 | — |
| 2026-06-24 | 380.01 | 384.58 | 373.05 | 375.53 | — |
| 2026-06-23 | 392.46 | 392.59 | 379.06 | 381.61 | — |
| 2026-06-22 | 394.85 | 414.75 | 394.4 | 405.05 | — |
| 2026-06-18 | 398.08 | 402.52 | 384.7 | 400.49 | — |
| 2026-06-17 | 401.53 | 405.89 | 393.76 | 396.38 | — |
| 2026-06-16 | 404.11 | 412.42 | 400.54 | 404.66 | — |
| 2026-06-15 | 412.08 | 416 | 407.1 | 411.15 | — |
| 2026-06-12 | 399.46 | 406.68 | 386.76 | 406.43 | — |
| 2026-06-11 | 388.25 | 399.54 | 380.67 | 399.15 | — |
| 2026-06-10 | 391.41 | 397.09 | 380.15 | 381.59 | — |
| 2026-06-09 | 411.03 | 418.5 | 384.24 | 396.68 | — |
| 2026-06-05 | 420.55 | 424.68 | 388.59 | 391 | — |
| 2026-06-04 | 419.79 | 426.35 | 417.16 | 418.45 | — |
| 2026-06-03 | 418.7 | 433.6 | 416 | 423.7 | — |
| 2026-06-02 | 418.08 | 424.15 | 413.65 | 423.74 | — |
| 2026-06-01 | 427.38 | 429.6 | 415.43 | 415.88 | — |
| 2026-05-29 | 439.85 | 441.07 | 428.2 | 435.79 | — |
| 2026-05-28 | 437.61 | 443.96 | 436.3 | 442.1 | — |
| 2026-05-27 | 442.82 | 445.6 | 435.52 | 440.36 | — |
| 2026-05-22 | 422.67 | 431.51 | 420.51 | 426.01 | — |
| 2026-05-21 | 422.18 | 426.95 | 412.9 | 417.85 | — |
| 2026-05-20 | 407.6 | 417.46 | 406.39 | 417.26 | — |
| 2026-05-19 | 402.98 | 405.63 | 393.63 | 404.11 | — |
| 2026-05-18 | 419.36 | 421.13 | 405.33 | 409.99 | — |
| 2026-05-15 | 434.1 | 434.66 | 422 | 422.24 | — |
| 2026-05-14 | 446.42 | 451.97 | 441.16 | 443.3 | — |
| 2026-05-13 | 436.68 | 453.4 | 430.21 | 445.27 | — |
| 2026-05-12 | 441.41 | 447.8 | 422.26 | 433.45 | — |
| 2026-05-11 | 422.16 | 449.16 | 416.8 | 445 | — |
| 2026-05-08 | 417.43 | 431.2 | 416.39 | 428.35 | — |
| 2026-05-07 | 407.52 | 415.83 | 402.12 | 411.79 | — |
| 2026-05-06 | 386.06 | 401.68 | 384.02 | 398.73 | — |
| 2026-05-05 | 395.18 | 402.09 | 389 | 389.37 | — |
| 2026-05-04 | 390.06 | 394.64 | 384.8 | 392.51 | — |
| 2026-05-01 | 382.48 | 397.82 | 378.91 | 390.82 | — |
| 2026-04-30 | 372.07 | 384.75 | 368.17 | 381.63 | — |
| 2026-04-29 | 375.39 | 376.4 | 370.04 | 372.8 | — |
| 2026-04-28 | 374.63 | 382.29 | 372.54 | 376.02 | — |
| 2026-04-27 | 372.17 | 380.78 | 364.02 | 378.67 | — |
| 2026-04-24 | 373.26 | 382.76 | 370.73 | 376.3 | — |
| 2026-04-23 | 375.48 | 385.34 | 368.39 | 373.72 | — |
| 2026-04-22 | 387.56 | 393 | 385.3 | 387.51 | — |
| 2026-04-21 | 393.05 | 393.95 | 385.22 | 386.42 | — |
| 2026-04-20 | 402.58 | 406.8 | 388.33 | 392.5 | — |
| 2026-04-17 | 395.92 | 409.28 | 391.65 | 400.62 | — |
| 2026-04-16 | 393.81 | 394.06 | 381.8 | 388.9 | — |
| 2026-04-15 | 366.8 | 394.65 | 362.5 | 391.95 | — |
| 2026-04-14 | 357.36 | 367.63 | 354.77 | 364.2 | — |
| 2026-04-13 | 350.17 | 356.35 | 348.57 | 352.42 | — |
| 2026-04-10 | 346.29 | 350.36 | 342.74 | 348.95 | — |
| 2026-04-09 | 343.03 | 348.88 | 337.25 | 345.62 | — |
| 2026-04-08 | 363.8 | 364.5 | 339.67 | 343.25 | — |
| 2026-04-07 | 346.44 | 348.02 | 337.24 | 346.65 | — |
| 2026-04-06 | 362.59 | 367.7 | 346.64 | 352.82 | — |
| 2026-04-02 | 364.03 | 370.26 | 359.03 | 360.59 | — |
| 2026-04-01 | 378.77 | 383.14 | 374.08 | 381.26 | — |
| 2026-03-31 | 361.62 | 373.33 | 361.24 | 371.75 | — |
| 2026-03-30 | 365.86 | 367.28 | 352.14 | 355.28 | — |
| 2026-03-27 | 369.69 | 369.86 | 359.47 | 361.83 | — |
| 2026-03-26 | 381.83 | 384.44 | 371.87 | 372.11 | — |
| 2026-03-25 | 389.99 | 396.22 | 385.01 | 385.95 | — |
| 2026-03-24 | 376.7 | 387.47 | 376.31 | 383.03 | — |
| 2026-03-23 | 373.08 | 385.33 | 372.73 | 380.85 | — |
| 2026-03-20 | 379.39 | 379.89 | 364.46 | 367.96 | — |
| 2026-03-19 | 387.2 | 387.2 | 378.73 | 380.3 | — |
| 2026-03-18 | 399 | 403.07 | 392.31 | 392.78 | — |
| 2026-03-17 | 395.69 | 400.12 | 393 | 399.27 | — |
| 2026-03-16 | 396.13 | 403.73 | 394.42 | 395.56 | — |
| 2026-03-13 | 399.17 | 400.16 | 389.95 | 391.2 | — |
| 2026-03-12 | 405.18 | 406.5 | 394.65 | 395.01 | — |
| 2026-03-11 | 402.28 | 416.38 | 402.15 | 407.82 | — |
| 2026-03-10 | 402.22 | 406.59 | 398.19 | 399.24 | — |
| 2026-03-09 | 390.05 | 401.59 | 381.4 | 398.68 | — |
| 2026-03-06 | 398.09 | 402.35 | 394.21 | 396.73 | — |
| 2026-03-05 | 401.57 | 408.62 | 399.42 | 405.55 | — |
| 2026-03-04 | 397.85 | 408.33 | 394.58 | 405.94 | — |
| 2026-03-03 | 395.09 | 396.34 | 385.39 | 392.43 | — |
| 2026-03-02 | 390.6 | 404.54 | 388.25 | 403.32 | — |
| 2026-02-27 | 402.94 | 407.12 | 398.11 | 402.51 | — |
| 2026-02-26 | 414.42 | 416.81 | 403.66 | 408.58 | — |
| 2026-02-25 | 412.15 | 420.34 | 412.15 | 417.4 | — |
| 2026-02-25 | 412.15 | 420.34 | 412.15 | 417.4 | — |
| 2026-02-25 | 412.15 | 420.34 | 412.15 | 417.4 | — |
| 2026-02-24 | 399.5 | 410.82 | 397.64 | 409.38 | — |
| 2026-02-23 | 407.29 | 407.7 | 394.04 | 399.83 | — |
| 2026-02-20 | 408.3 | 414.7 | 405.5 | 411.82 | — |
| 2026-02-19 | 407.25 | 415.25 | 404.11 | 411.71 | — |
| 2026-02-18 | 411.11 | 416.9 | 409.58 | 411.32 | — |
| 2026-02-17 | 412.36 | 413.72 | 400.51 | 410.63 | — |
| 2026-02-13 | 414.31 | 424.06 | 410.88 | 417.44 | — |
| 2026-02-12 | 430.3 | 436.23 | 414 | 417.07 | — |
| 2026-02-11 | 427.96 | 436.35 | 420.03 | 428.27 | — |
| 2026-02-10 | 418.08 | 427.25 | 417 | 425.21 | — |
| 2026-02-09 | 409.91 | 421.25 | 407.29 | 417.32 | — |
| 2026-02-06 | 400.87 | 414.55 | 397.75 | 411.11 | — |
| 2026-02-05 | 397.02 | 402.1 | 387.53 | 397.21 | — |
| 2026-02-04 | 420.46 | 423.9 | 399.18 | 406.01 | — |
| 2026-02-03 | 424.27 | 428.56 | 413.69 | 421.96 | — |
| 2026-02-02 | 421.29 | 427.15 | 414.5 | 421.81 | — |
| 2026-01-30 | 425.35 | 439.88 | 422.7 | 430.41 | — |
| 2026-01-29 | 437.8 | 440.23 | 414.62 | 416.56 | — |
| 2026-01-28 | 431.91 | 438.26 | 430.1 | 431.46 | — |
| 2026-01-27 | 437.41 | 437.52 | 430.69 | 430.9 | — |
| 2026-01-26 | 445 | 445.04 | 434.28 | 435.2 | — |
| 2026-01-23 | 447.43 | 452.43 | 444.04 | 449.06 | — |
| 2026-01-22 | 435.16 | 449.5 | 432.63 | 449.36 | — |
| 2026-01-21 | 421.66 | 438.2 | 419.62 | 431.44 | — |
| 2026-01-20 | 429.36 | 430.73 | 417.44 | 419.25 | — |