V Weekly Statistics
V weekly stock returns with week-by-week price performance and historical return data.
VISA Inc. (V) company overview
Visa is the largest payment processor in the world. In fiscal 2025, it processed almost $17 trillion in total volume. Visa operates in over 200 countries and processes transactions in over 160 currencies. Its systems are capable of processing over 65,000 transactions per second.
| Period | Return % |
|---|---|
| 2017 | 4.38 |
| 2017 | -1.35 |
| 2017 | 1.34 |
| 2017 | 2.53 |
| 2017 | 3.13 |
| 2017 | -0.2 |
| 2017 | 1.46 |
| 2017 | 1.05 |
| 2017 | 0.53 |
| 2017 | 1.36 |
| 2017 | 0.49 |
| 2017 | -1.22 |
| 2017 | 0.63 |
| 2017 | -0.45 |
| 2017 | 0.28 |
| 2017 | 2.31 |
| 2017 | -1.01 |
| 2017 | 0.88 |
| 2017 | 0.74 |
| 2017 | -0.27 |
| 2017 | 2.31 |
| 2017 | 1.57 |
| 2017 | -1.83 |
| 2017 | 0.51 |
| 2017 | 0.88 |
| 2017 | -2.11 |
| 2017 | -0.49 |
| 2017 | 2.95 |
| 2017 | 2.56 |
| 2017 | -0.4 |
| 2017 | 1.4 |
| 2017 | -0.82 |
| 2017 | 1.52 |
| 2017 | 0.71 |
| 2017 | 0.24 |
| 2017 | 1 |
| 2017 | -0.17 |
| 2017 | 0.2 |
| 2017 | -0.25 |
| 2017 | 1.13 |
| 2017 | 1.93 |
| 2017 | -1.14 |
| 2017 | 1.54 |
| 2017 | 1.54 |
| 2017 | 0.47 |
| 2017 | -1.55 |
| 2017 | 1.84 |
| 2017 | -1.13 |
| 2017 | 1.14 |
| 2017 | 1.17 |
| 2017 | -1.74 |
| 2017 | 1.74 |
| 2018 | 3.74 |
| 2018 | 1.25 |
| 2018 | 1.25 |
| 2018 | 2.81 |
| 2018 | -4.6 |
| 2018 | -2.01 |
| 2018 | 3.45 |
| 2018 | 1.3 |
| 2018 | -2.27 |
| 2018 | 3.37 |
| 2018 | -0.18 |
| 2018 | -5.6 |
| 2018 | 0.45 |
| 2018 | -1.32 |
| 2018 | 1.79 |
| 2018 | 1.71 |
| 2018 | 1.38 |
| 2018 | 1.12 |
| 2018 | 2.66 |
| 2018 | -1.89 |
| 2018 | 0.25 |
| 2018 | 0.35 |
| 2018 | 2.12 |
| 2018 | 0.15 |
| 2018 | 0.71 |
| 2018 | -1.82 |
| 2018 | 1.61 |
| 2018 | 3.32 |
| 2018 | 1.13 |
| 2018 | 0.04 |
| 2018 | -0.22 |
| 2018 | 0.06 |
| 2018 | 0.57 |
| 2018 | 1.88 |
| 2018 | 1.31 |
| 2018 | -2.54 |
| 2018 | 2.57 |
| 2018 | 1.5 |
| 2018 | 0.62 |
| 2018 | -3.66 |
| 2018 | -3.41 |
| 2018 | 0.13 |
| 2018 | -2.29 |
| 2018 | 0.12 |
| 2018 | 2.95 |
| 2018 | -2.26 |
| 2018 | -5.41 |
| 2018 | 5.28 |
| 2018 | -5.44 |
| 2018 | -0.85 |
| 2018 | -7.41 |
| 2018 | 7.26 |
| 2019 | 1.5 |
| 2019 | 2.69 |
| 2019 | 1.1 |
| 2019 | 0.56 |
| 2019 | 1.92 |
| 2019 | 0.42 |
| 2019 | 2.58 |
| 2019 | 1 |
| 2019 | 1.74 |
| 2019 | -1.81 |
| 2019 | 4.96 |
| 2019 | -1.83 |
| 2019 | 2.51 |
| 2019 | 0.08 |
| 2019 | 1.33 |
| 2019 | 0.21 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 375.79 | 386.84 | 375.69 | 385.45 | — |
| 2026-10-08 | 371.4 | 379.96 | 371.4 | 375.1 | — |
| 2026-10-07 | 369.72 | 374.62 | 369.72 | 372.1 | — |
| 2026-10-06 | 368.79 | 371.84 | 368.15 | 370.64 | — |
| 2026-10-05 | 359.49 | 370.17 | 359.05 | 369.71 | — |
| 2026-10-02 | 360.21 | 361.36 | 356.75 | 360.66 | — |
| 2026-10-01 | 358.35 | 363.24 | 357.36 | 359.85 | — |
| 2026-09-30 | 364.5 | 364.3 | 359.33 | 359.33 | — |
| 2026-09-29 | 366.93 | 368.26 | 365 | 365.88 | — |
| 2026-09-28 | 366.7 | 370.5 | 366.06 | 367.74 | — |
| 2026-09-25 | 366.02 | 368.33 | 363.79 | 367.38 | — |
| 2026-09-24 | 362.27 | 368.21 | 362 | 367.98 | — |
| 2026-09-23 | 361.24 | 366.33 | 360 | 361.52 | — |
| 2026-09-21 | 369.54 | 370.9 | 366.09 | 369.95 | — |
| 2026-09-18 | 368.56 | 370.76 | 366.93 | 368.29 | — |
| 2026-09-17 | 371.38 | 372.48 | 368.39 | 369.93 | — |
| 2026-09-16 | 374.96 | 376.47 | 368.12 | 370.93 | — |
| 2026-09-15 | 374.82 | 376.36 | 372.82 | 375.62 | — |
| 2026-09-14 | 375.07 | 377.17 | 371.67 | 375.28 | — |
| 2026-09-11 | 368.92 | 371.81 | 367.98 | 370.45 | — |
| 2026-09-10 | 366.4 | 367.98 | 365.52 | 367.21 | — |
| 2026-09-09 | 368.45 | 369.48 | 365.88 | 367.39 | — |
| 2026-09-08 | 371.6 | 373.5 | 367.44 | 368.64 | — |
| 2026-09-04 | 374.89 | 377.5 | 373.64 | 375.07 | — |
| 2026-09-02 | 374.01 | 380.17 | 374.03 | 378.4 | — |
| 2026-09-01 | 379.65 | 380.75 | 372.22 | 372.67 | — |
| 2026-08-31 | 381.35 | 382.48 | 378.86 | 379.37 | — |
| 2026-08-27 | 381.14 | 381.77 | 378.5 | 379.66 | — |
| 2026-08-26 | 384.14 | 385.57 | 381.08 | 383.9 | — |
| 2026-08-25 | 381.21 | 384.2 | 380.27 | 384.14 | — |
| 2026-08-24 | 373.26 | 383.43 | 372.21 | 382.41 | — |
| 2026-08-21 | 367.87 | 371.8 | 366.66 | 371.04 | — |
| 2026-08-20 | 365.1 | 368.93 | 363.75 | 365.73 | — |
| 2026-08-19 | 364.09 | 370.64 | 362.9 | 365.54 | — |
| 2026-08-18 | 359.62 | 365.9 | 358.07 | 364.25 | — |
| 2026-08-17 | 362.84 | 363.56 | 358.52 | 358.84 | — |
| 2026-08-14 | 365.89 | 366.8 | 362.77 | 364.15 | — |
| 2026-08-13 | 363.7 | 365.45 | 358.71 | 365.45 | — |
| 2026-08-12 | 361 | 363.35 | 358.33 | 359.42 | — |
| 2026-08-11 | 360.98 | 364.55 | 359.97 | 362.82 | — |
| 2026-08-10 | 362 | 364.17 | 358.89 | 361.32 | — |
| 2026-08-07 | 368.51 | 369.81 | 361.52 | 362.5 | — |
| 2026-08-06 | 369.57 | 371.1 | 365.25 | 370.47 | — |
| 2026-08-05 | 372.3 | 372.4 | 366.72 | 368.54 | — |
| 2026-08-04 | 361.76 | 371.11 | 360.09 | 369.59 | — |
| 2026-08-03 | 368.5 | 371.97 | 364.35 | 365.67 | — |
| 2026-07-31 | 363.76 | 366.88 | 360.1 | 366.13 | — |
| 2026-07-30 | 365 | 367 | 360.75 | 366.27 | — |
| 2026-07-29 | 357 | 373.97 | 355.48 | 368.73 | — |
| 2026-07-28 | 365.06 | 371.16 | 362.73 | 366.59 | — |
| 2026-07-27 | 359.35 | 363.66 | 358.25 | 362.53 | — |
| 2026-07-24 | 353.47 | 355.84 | 351.05 | 355.74 | — |
| 2026-07-23 | 352.05 | 352.05 | 348.5 | 351.6 | — |
| 2026-07-22 | 356.57 | 357.5 | 352.27 | 353.42 | — |
| 2026-07-21 | 356.99 | 359.1 | 354.69 | 355.82 | — |
| 2026-07-20 | 357.1 | 363 | 356.43 | 360.57 | — |
| 2026-07-17 | 363.57 | 364.63 | 357 | 358.56 | — |
| 2026-07-16 | 358.04 | 365.14 | 357.11 | 365.14 | — |
| 2026-07-15 | 354 | 360.43 | 349.16 | 355.14 | — |
| 2026-07-14 | 355.77 | 359.9 | 353.68 | 356.02 | — |
| 2026-07-13 | 351.73 | 359.49 | 351.05 | 357.75 | — |
| 2026-07-10 | 350.63 | 351.17 | 345.34 | 348.97 | — |
| 2026-07-09 | 345.3 | 348.5 | 344.47 | 348.2 | — |
| 2026-07-08 | 350.3 | 351.55 | 345.69 | 347.53 | — |
| 2026-07-07 | 348.39 | 356 | 346.92 | 352.2 | — |
| 2026-07-06 | 363 | 364.22 | 348.85 | 357.25 | — |
| 2026-07-02 | 352.51 | 362.13 | 352.51 | 362.13 | — |
| 2026-07-01 | 344.56 | 353.36 | 340.98 | 351.08 | — |
| 2026-06-30 | 341.76 | 344.28 | 339.11 | 343.09 | — |
| 2026-06-29 | 338.27 | 345.8 | 338.36 | 341.65 | — |
| 2026-06-26 | 332.24 | 339.71 | 331.44 | 336.23 | — |
| 2026-06-25 | 332.56 | 339.94 | 330.07 | 330.52 | — |
| 2026-06-24 | 329 | 334.79 | 327.21 | 332.23 | — |
| 2026-06-23 | 328.82 | 331.28 | 328.08 | 328.48 | — |
| 2026-06-22 | 328.33 | 333 | 325.86 | 326.6 | — |
| 2026-06-18 | 331 | 332.33 | 327.09 | 327.24 | — |
| 2026-06-17 | 333.5 | 336.82 | 329.97 | 330.38 | — |
| 2026-06-16 | 325.69 | 333.29 | 324.38 | 333.12 | — |
| 2026-06-15 | 323.36 | 326.43 | 322.75 | 323.82 | — |
| 2026-06-12 | 321.76 | 325.93 | 319.8 | 322.39 | — |
| 2026-06-11 | 322 | 323.66 | 317.96 | 319.05 | — |
| 2026-06-10 | 326.62 | 326.9 | 320.18 | 322.96 | — |
| 2026-06-09 | 318.66 | 325.49 | 317 | 325.05 | — |
| 2026-06-05 | 322.4 | 325.98 | 320.99 | 323.57 | — |
| 2026-06-04 | 316.79 | 324.76 | 316.7 | 320.18 | — |
| 2026-06-03 | 317.65 | 317.65 | 309 | 312.4 | — |
| 2026-06-02 | 322.51 | 323.5 | 313.39 | 317.32 | — |
| 2026-06-01 | 327.26 | 327.86 | 318.68 | 322.77 | — |
| 2026-05-29 | 325.5 | 331.67 | 325.35 | 326.36 | — |
| 2026-05-28 | 326.01 | 327.08 | 320.9 | 324.95 | — |
| 2026-05-27 | 325.83 | 331.46 | 326.21 | 327.61 | — |
| 2026-05-22 | 330.52 | 333.43 | 328.82 | 328.88 | — |
| 2026-05-21 | 329.84 | 332.52 | 327.24 | 331.12 | — |
| 2026-05-20 | 330.09 | 331.66 | 326.82 | 330.75 | — |
| 2026-05-19 | 333.33 | 335.16 | 329.5 | 329.91 | — |
| 2026-05-18 | 324.43 | 333.43 | 323.77 | 332.64 | — |
| 2026-05-15 | 324 | 328.99 | 323.84 | 325.75 | — |
| 2026-05-14 | 321.37 | 323.24 | 320.25 | 322.52 | — |
| 2026-05-13 | 323.79 | 325.36 | 319.8 | 320.31 | — |
| 2026-05-12 | 324.32 | 328.91 | 324.2 | 326.42 | — |
| 2026-05-11 | 319.1 | 325.18 | 318.1 | 323.86 | — |
| 2026-05-08 | 320.98 | 321.03 | 316.16 | 318.79 | — |
| 2026-05-07 | 319.54 | 323.68 | 319.67 | 321.28 | — |
| 2026-05-06 | 323.75 | 324.58 | 318 | 318.8 | — |
| 2026-05-05 | 325.11 | 325.58 | 319.64 | 322.03 | — |
| 2026-05-04 | 328 | 329.79 | 325.42 | 326.85 | — |
| 2026-05-01 | 332.88 | 335.85 | 327.92 | 328.03 | — |
| 2026-04-30 | 332.12 | 332.5 | 328.08 | 329.84 | — |
| 2026-04-29 | 336.4 | 341.91 | 333.79 | 334.86 | — |
| 2026-04-28 | 312.2 | 313.96 | 308.74 | 309.3 | — |
| 2026-04-27 | 307.51 | 310.82 | 306.06 | 309.65 | — |
| 2026-04-24 | 307.1 | 309.98 | 304.5 | 309.42 | — |
| 2026-04-23 | 310.49 | 312.2 | 305.01 | 308.88 | — |
| 2026-04-22 | 311.01 | 311.36 | 308.11 | 311.29 | — |
| 2026-04-21 | 314.01 | 316.88 | 308.82 | 309.94 | — |
| 2026-04-20 | 316.4 | 317.55 | 312.35 | 313.94 | — |
| 2026-04-17 | 316.6 | 319.44 | 315.18 | 317.02 | — |
| 2026-04-16 | 316.35 | 318 | 314.57 | 315.1 | — |
| 2026-04-15 | 313 | 316.73 | 311.52 | 315.91 | — |
| 2026-04-14 | 308.47 | 312.12 | 307.5 | 311.37 | — |