VTR weekly returns
VTR weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 1.22 |
| 2017 | -2.59 |
| 2017 | 0.02 |
| 2017 | -1.34 |
| 2017 | 0.77 |
| 2017 | 0.21 |
| 2017 | 0.48 |
| 2017 | 4.39 |
| 2017 | -2.09 |
| 2017 | -4.51 |
| 2017 | -0.2 |
| 2017 | 5.19 |
| 2017 | 1.88 |
| 2017 | -0.31 |
| 2017 | 0.22 |
| 2017 | 0.7 |
| 2017 | -3.19 |
| 2017 | -0.75 |
| 2017 | 2.72 |
| 2017 | 2.19 |
| 2017 | -0.83 |
| 2017 | 0.81 |
| 2017 | -0.06 |
| 2017 | 3.96 |
| 2017 | 2.97 |
| 2017 | -3.14 |
| 2017 | -3.16 |
| 2017 | 0.81 |
| 2017 | 0.94 |
| 2017 | -2.23 |
| 2017 | -1.94 |
| 2017 | -1.31 |
| 2017 | 1.47 |
| 2017 | 2.49 |
| 2017 | 1.3 |
| 2017 | 0.87 |
| 2017 | 0.77 |
| 2017 | -4.84 |
| 2017 | -1.38 |
| 2017 | -2.96 |
| 2017 | -0.16 |
| 2017 | -0.66 |
| 2017 | -1.04 |
| 2017 | 2.18 |
| 2017 | 1.28 |
| 2017 | -1.18 |
| 2017 | 0.23 |
| 2017 | -0.03 |
| 2017 | -1.08 |
| 2017 | 1.81 |
| 2017 | -6.66 |
| 2017 | -0.2 |
| 2018 | -2.88 |
| 2018 | -6.03 |
| 2018 | -1.16 |
| 2018 | 2.63 |
| 2018 | -2.28 |
| 2018 | -4.71 |
| 2018 | -0.5 |
| 2018 | -1.17 |
| 2018 | -1.6 |
| 2018 | -0.34 |
| 2018 | 1.09 |
| 2018 | -3.93 |
| 2018 | 2.31 |
| 2018 | 1.51 |
| 2018 | -3.94 |
| 2018 | -3.33 |
| 2018 | 9.77 |
| 2018 | 1.82 |
| 2018 | 0.6 |
| 2018 | -3.43 |
| 2018 | 4.42 |
| 2018 | 2.47 |
| 2018 | -0.2 |
| 2018 | -1.17 |
| 2018 | 3.02 |
| 2018 | 2.32 |
| 2018 | 3.88 |
| 2018 | -1.47 |
| 2018 | 0.47 |
| 2018 | -5.29 |
| 2018 | 5.17 |
| 2018 | -1.61 |
| 2018 | 4.7 |
| 2018 | -1.69 |
| 2018 | 1.96 |
| 2018 | -1.67 |
| 2018 | -2.16 |
| 2018 | -2.94 |
| 2018 | -2.96 |
| 2018 | -2.39 |
| 2018 | 0.13 |
| 2018 | 4.8 |
| 2018 | 1.16 |
| 2018 | -0.72 |
| 2018 | 5.72 |
| 2018 | 2.32 |
| 2018 | -0.03 |
| 2018 | 2.98 |
| 2018 | 3.13 |
| 2018 | -4.43 |
| 2018 | -3.94 |
| 2018 | -1.44 |
| 2019 | -1.92 |
| 2019 | 3.94 |
| 2019 | 1.78 |
| 2019 | 1.81 |
| 2019 | 1.65 |
| 2019 | 1.61 |
| 2019 | 1.75 |
| 2019 | -1.29 |
| 2019 | -3.26 |
| 2019 | -0.74 |
| 2019 | 0.76 |
| 2019 | 2.64 |
| 2019 | -0.68 |
| 2019 | -0.61 |
| 2019 | -1.93 |
| 2019 | -4.87 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 93.18 | 92.06 | 92.89 | — |
| 2026-08-26 | 0 | 94.49 | 93.23 | 93.5 | — |
| 2026-08-25 | 0 | 94.4 | 92.83 | 93.83 | — |
| 2026-08-24 | 0 | 94.42 | 92.63 | 93.47 | — |
| 2026-08-21 | 92.61 | 94.29 | 92 | 93.06 | — |
| 2026-08-20 | 91.93 | 93.65 | 91.84 | 92.68 | — |
| 2026-08-19 | 91.63 | 91.99 | 91.01 | 91.85 | — |
| 2026-08-18 | 90.28 | 92.35 | 91.16 | 91.2 | — |
| 2026-08-17 | 91.29 | 91.63 | 90.4 | 91.17 | — |
| 2026-08-14 | 90.19 | 91.61 | 90.19 | 91.52 | — |
| 2026-08-13 | 89.49 | 90.57 | 89.46 | 90.29 | — |
| 2026-08-12 | 86.94 | 89.14 | 87.19 | 89.01 | — |
| 2026-08-11 | 90.82 | 90.87 | 86.93 | 86.96 | — |
| 2026-08-10 | 92 | 92.97 | 91.54 | 91.95 | — |
| 2026-08-07 | 91.8 | 93.39 | 91.8 | 93.36 | — |
| 2026-08-06 | 93.27 | 93.27 | 91.71 | 92.26 | — |
| 2026-08-05 | 90.76 | 92.97 | 90.18 | 92.53 | — |
| 2026-08-04 | 89.9 | 91.26 | 88.5 | 90.85 | — |
| 2026-07-31 | 92.04 | 94.12 | 90.32 | 93.51 | — |
| 2026-07-30 | 96.8 | 97.54 | 90.87 | 91.92 | — |
| 2026-07-29 | 98.19 | 98.8 | 96.93 | 97.72 | — |
| 2026-07-28 | 101.46 | 101.6 | 98.1 | 98.14 | — |
| 2026-07-27 | 100.32 | 100.98 | 99.71 | 100.11 | — |
| 2026-07-24 | 98.47 | 100.83 | 98.21 | 100.53 | — |
| 2026-07-23 | 97.43 | 98.83 | 96.64 | 97.92 | — |
| 2026-07-22 | 97.87 | 97.94 | 96.75 | 97.18 | — |
| 2026-07-21 | 96.05 | 97.64 | 95.84 | 97.62 | — |
| 2026-07-20 | 96.02 | 96.61 | 95.47 | 96.25 | — |
| 2026-07-17 | 95.76 | 97.16 | 95.4 | 96.1 | — |
| 2026-07-16 | 92.43 | 95.06 | 92.43 | 95.04 | — |
| 2026-07-15 | 92.7 | 94.7 | 91.77 | 92.29 | — |
| 2026-07-14 | 92.28 | 92.81 | 91.81 | 92.4 | — |
| 2026-07-13 | 90.94 | 92.26 | 90.77 | 92.06 | — |
| 2026-07-10 | 92 | 92.09 | 89.57 | 90.66 | — |
| 2026-07-09 | 91.92 | 92.9 | 91.72 | 91.74 | — |
| 2026-07-08 | 93.88 | 94.05 | 92.32 | 92.41 | — |
| 2026-07-07 | 92.21 | 94.6 | 92.2 | 94.07 | — |
| 2026-07-06 | 92.65 | 93.05 | 91.46 | 92.21 | — |
| 2026-07-02 | 90.52 | 92.86 | 89.71 | 92.52 | — |
| 2026-07-01 | 89.03 | 90.31 | 88.71 | 89.65 | — |
| 2026-06-30 | 88.45 | 89.8 | 87.9 | 88.8 | — |
| 2026-06-29 | 88.9 | 89.41 | 88.05 | 89.3 | — |
| 2026-06-26 | 88.35 | 89.59 | 87.64 | 89.05 | — |
| 2026-06-25 | 86.14 | 87.74 | 86.22 | 87.43 | — |
| 2026-06-24 | 86.15 | 87.8 | 85.43 | 86.57 | — |
| 2026-06-23 | 83.66 | 85.69 | 83.56 | 85.37 | — |
| 2026-06-22 | 81.81 | 83.17 | 80.82 | 83.04 | — |
| 2026-06-18 | 82.71 | 82.71 | 81.03 | 81.6 | — |
| 2026-06-17 | 83.65 | 83.9 | 82 | 82.15 | — |
| 2026-06-16 | 83.57 | 84.39 | 83 | 83.89 | — |
| 2026-06-15 | 83.73 | 84.84 | 83.07 | 83.46 | — |
| 2026-06-12 | 84.56 | 85.02 | 83.94 | 84.6 | — |
| 2026-06-11 | 85.11 | 85.21 | 83.56 | 83.89 | — |
| 2026-06-10 | 83.42 | 85.07 | 82.82 | 84.35 | — |
| 2026-06-09 | 80.32 | 82.62 | 79.7 | 82.47 | — |
| 2026-06-05 | 79.05 | 82.95 | 78.78 | 82.02 | — |
| 2026-06-04 | 79.87 | 80.37 | 78.07 | 79.1 | — |
| 2026-06-03 | 80.49 | 81.39 | 78.63 | 79.04 | — |
| 2026-06-02 | 81.61 | 82.28 | 79.65 | 80.13 | — |
| 2026-06-01 | 83.71 | 84.3 | 81.56 | 81.71 | — |
| 2026-05-29 | 85.61 | 85.62 | 83.47 | 84.42 | — |
| 2026-05-28 | 88.09 | 88.43 | 85.6 | 85.79 | — |
| 2026-05-27 | 88.19 | 88.94 | 87.97 | 88.05 | — |
| 2026-05-22 | 88.65 | 89.27 | 87.9 | 88.18 | — |
| 2026-05-21 | 89.46 | 89.46 | 87.5 | 88 | — |
| 2026-05-20 | 88.8 | 89.84 | 88.14 | 88.6 | — |
| 2026-05-19 | 88.13 | 88.85 | 87.92 | 88.35 | — |
| 2026-05-18 | 87.64 | 88.62 | 87.09 | 88.14 | — |
| 2026-05-15 | 91.06 | 90.29 | 87.37 | 87.45 | — |
| 2026-05-14 | 90.97 | 90.99 | 89.9 | 89.96 | — |
| 2026-05-13 | 88.62 | 90.46 | 88 | 90.35 | — |
| 2026-05-12 | 88 | 89.27 | 87.5 | 88.53 | — |
| 2026-05-11 | 87.67 | 88.76 | 86.83 | 87.69 | — |
| 2026-05-08 | 86.65 | 88.15 | 86.88 | 87.26 | — |
| 2026-05-07 | 86.3 | 86.9 | 85.17 | 86.55 | — |
| 2026-05-06 | 86.78 | 87.89 | 86.34 | 86.62 | — |
| 2026-05-05 | 87.82 | 88.27 | 85.88 | 86.78 | — |
| 2026-05-04 | 87.81 | 88.5 | 87.31 | 87.79 | — |
| 2026-05-01 | 87.83 | 88.39 | 87.4 | 88.02 | — |
| 2026-04-30 | 87.49 | 88.41 | 86.95 | 87.86 | — |
| 2026-04-29 | 87.57 | 88.18 | 86.63 | 87.37 | — |
| 2026-04-28 | 84.72 | 88 | 84.72 | 87.57 | — |
| 2026-04-27 | 83.25 | 85.21 | 82.7 | 84.7 | — |
| 2026-04-24 | 82.84 | 84.34 | 82.71 | 83.62 | — |
| 2026-04-23 | 80.64 | 83.11 | 80.51 | 82.93 | — |
| 2026-04-22 | 82.2 | 82.44 | 79.37 | 80.1 | — |
| 2026-04-21 | 84.49 | 84.69 | 81.28 | 82.11 | — |
| 2026-04-20 | 85.05 | 85.61 | 84.23 | 84.65 | — |
| 2026-04-17 | 85.18 | 85.71 | 84.27 | 85.1 | — |
| 2026-04-16 | 84.51 | 85.56 | 84.28 | 85.51 | — |
| 2026-04-15 | 85.07 | 85.51 | 84.35 | 84.87 | — |
| 2026-04-14 | 83.99 | 85.5 | 83.59 | 85.34 | — |
| 2026-04-13 | 85.37 | 85.47 | 83.54 | 84.41 | — |
| 2026-04-10 | 84.96 | 85.57 | 84.33 | 84.96 | — |
| 2026-04-09 | 84 | 86.3 | 83.89 | 84.95 | — |
| 2026-04-08 | 83.62 | 84.45 | 83.39 | 84.05 | — |
| 2026-04-07 | 82.9 | 83.85 | 82.76 | 83.64 | — |
| 2026-04-06 | 83.11 | 84.16 | 82.83 | 82.95 | — |
| 2026-04-02 | 82.03 | 83.64 | 81.79 | 83.27 | — |
| 2026-04-01 | 82.63 | 82.64 | 81.56 | 82.01 | — |
| 2026-03-31 | 81.82 | 82.36 | 80.82 | 81.78 | — |
| 2026-03-30 | 82.6 | 82.89 | 81.35 | 81.62 | — |
| 2026-03-27 | 82.84 | 83.11 | 81.9 | 81.91 | — |
| 2026-03-26 | 82.47 | 83.07 | 82 | 82.66 | — |
| 2026-03-25 | 82.24 | 83.4 | 82.13 | 82.7 | — |
| 2026-03-24 | 81.59 | 83.15 | 81.26 | 82.18 | — |
| 2026-03-23 | 83.43 | 84.03 | 81.76 | 81.85 | — |
| 2026-03-20 | 85.55 | 85.69 | 81.96 | 82.5 | — |
| 2026-03-19 | 87.25 | 87.79 | 85.44 | 85.55 | — |
| 2026-03-18 | 87.94 | 88.36 | 86.99 | 87.33 | — |
| 2026-03-17 | 88.08 | 88.19 | 87.34 | 88 | — |
| 2026-03-16 | 87.64 | 88.22 | 87.32 | 87.79 | — |
| 2026-03-13 | 87.02 | 87.38 | 86.23 | 86.56 | — |
| 2026-03-12 | 86.01 | 86.88 | 84.86 | 86.2 | — |
| 2026-03-11 | 85.56 | 86.36 | 85.31 | 85.81 | — |
| 2026-03-10 | 85.94 | 87.17 | 85.51 | 86.08 | — |
| 2026-03-09 | 84.37 | 86.34 | 83.8 | 86.21 | — |
| 2026-03-06 | 84.32 | 85.19 | 83.96 | 84.87 | — |
| 2026-03-05 | 85.99 | 86.14 | 83.97 | 84.96 | — |
| 2026-03-04 | 86.57 | 87.13 | 85.98 | 86.75 | — |