VZ weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -1.3 |
| 2017 | -1.26 |
| 2017 | 0.32 |
| 2017 | -5.45 |
| 2017 | -1.84 |
| 2017 | 0.64 |
| 2017 | 1.91 |
| 2017 | 2.2 |
| 2017 | -0.79 |
| 2017 | -1.36 |
| 2017 | 2.15 |
| 2017 | -1.47 |
| 2017 | -1.87 |
| 2017 | -0.14 |
| 2017 | -0.21 |
| 2017 | -2.94 |
| 2017 | -2.59 |
| 2017 | 1.37 |
| 2017 |
In the last 52 weeks, VZ increased in 32 and decreased in 19. The average return for this period was +0.17%, while the median return was +0.67%. Maximum gain was +7.22% on 2025-03-07 and maximum loss was -7.86% on 2025-10-10.
Total : 52 Weeks
In the last 52 weeks, VZ increased in 32 and decreased in 19. The average return for this period was +0.17%, while the median return was +0.67%. Maximum gain was +7.22% on 2025-03-07 and maximum loss was -7.86% on 2025-10-10.
In the last 52 weeks, VZ increased in 32 and decreased in 19. The average return for this period was +0.17%, while the median return was +0.67%. Maximum gain was +7.22% on 2025-03-07 and maximum loss was -7.86% on 2025-10-10.
| 2025-12-26 | 39.7 | 40.5 | +1.9% |
| 2025-12-19 | 40.9 | 39.8 | -2.6% |
| 2025-12-12 | 41.8 | 40.9 | -2.1% |
| 2025-12-05 | 41.0 | 41.7 | +1.8% |
| 2025-11-28 | 41.4 | 41.1 | -0.6% |
| 2025-11-21 | 41.1 | 41.2 | +0.4% |
| 2025-11-14 | 39.9 | 41.1 | +2.9% |
| 2025-11-07 | 39.5 | 40.0 | +1.3% |
| 2025-10-31 | 38.8 | 39.7 | +2.4% |
| 2025-10-24 | 40.7 | 38.8 | -4.6% |
| 2025-10-17 | 39.8 | 40.6 | +2.0% |
| 2025-10-10 | 43.3 | 39.9 | -7.9% |
| 2025-10-03 | 43.6 | 43.7 | +0.2% |
| 2025-09-26 | 43.4 | 43.6 | +0.5% |
| 2025-09-19 | 44.1 | 43.5 | -1.3% |
| 2025-09-12 | 43.0 | 44.0 | +2.3% |
| 2025-09-05 | 44.2 | 44.4 | +0.5% |
| 2025-08-29 | 44.4 | 44.2 | -0.5% |
| 2025-08-22 | 44.4 | 44.4 | +0.2% |
| 2025-08-15 | 43.2 | 44.2 | +2.3% |
| 2025-08-08 | 42.8 | 43.2 | +0.8% |
| 2025-08-01 | 43.0 | 42.9 | -0.3% |
| 2025-07-25 | 42.0 | 43.1 | +2.7% |
| 2025-07-18 | 41.6 | 40.8 | -1.8% |
| 2025-07-11 | 43.7 | 41.6 | -4.8% |
| 2025-07-03 | 42.3 | 43.6 | +2.9% |
| 2025-06-27 | 41.8 | 42.3 | +1.2% |
| 2025-06-20 | 43.0 | 41.7 | -2.9% |
| 2025-06-13 | 43.7 | 43.0 | -1.5% |
| 2025-06-06 | 43.8 | 43.8 | 0.0% |
| -1.88 |
| 2017 | -1.07 |
| 2017 | -0.15 |
| 2017 | 2.61 |
| 2017 | 1.19 |
| 2017 | -0.19 |
| 2017 | -2.66 |
| 2017 | -1.74 |
| 2017 | -2.53 |
| 2017 | 0.18 |
| 2017 | 1.38 |
| 2017 | 8.58 |
| 2017 | 2.22 |
| 2017 | -1.5 |
| 2017 | -1 |
| 2017 | 1.78 |
| 2017 | -1.5 |
| 2017 | -3.5 |
| 2017 | 3.53 |
| 2017 | 4.15 |
| 2017 | -0.76 |
| 2017 | -1.17 |
| 2017 | -2.11 |
| 2017 | 3.4 |
| 2017 | -1.21 |
| 2017 | -2.99 |
| 2017 | -3.09 |
| 2017 | 1.11 |
| 2017 | 2.64 |
| 2017 | 8.19 |
| 2017 | -0.83 |
| 2017 | 2.69 |
| 2017 | 0.47 |
| 2017 | -0.38 |
| 2018 | -1.28 |
| 2018 | -1.33 |
| 2018 | 0.45 |
| 2018 | 5.13 |
| 2018 | -1.12 |
| 2018 | -5.03 |
| 2018 | -0.14 |
| 2018 | -3.11 |
| 2018 | -0.94 |
| 2018 | 1.79 |
| 2018 | -0.96 |
| 2018 | -4.62 |
| 2018 | 2.22 |
| 2018 | -0.29 |
| 2018 | 1.34 |
| 2018 | -0.1 |
| 2018 | 6.99 |
| 2018 | -6.25 |
| 2018 | 0.91 |
| 2018 | -1.91 |
| 2018 | 1.53 |
| 2018 | -1.01 |
| 2018 | 2.35 |
| 2018 | -2.89 |
| 2018 | 3.88 |
| 2018 | 0.94 |
| 2018 | 2.45 |
| 2018 | 0.74 |
| 2018 | -1.44 |
| 2018 | 2.6 |
| 2018 | 0 |
| 2018 | 0.65 |
| 2018 | 3.89 |
| 2018 | -0.27 |
| 2018 | -1.11 |
| 2018 | 0.84 |
| 2018 | 0.42 |
| 2018 | -0.68 |
| 2018 | -1.69 |
| 2018 | 2.48 |
| 2018 | -2.31 |
| 2018 | 1.89 |
| 2018 | 0.78 |
| 2018 | 1.47 |
| 2018 | 3.45 |
| 2018 | 2.33 |
| 2018 | -2.67 |
| 2018 | 2.83 |
| 2018 | -3.06 |
| 2018 | -1.25 |
| 2018 | -3.75 |
| 2018 | 1.08 |
| 2019 | 1.49 |
| 2019 | 2.22 |
| 2019 | -1.28 |
| 2019 | -1.45 |
| 2019 | -2.8 |
| 2019 | -1.19 |
| 2019 | 1.9 |
| 2019 | 3.38 |
| 2019 | -0.07 |
| 2019 | -1.08 |
| 2019 | 2.87 |
| 2019 | 2.56 |
| 2019 | -0.84 |
| 2019 | -0.51 |
| 2019 | -0.47 |
| 2019 | -1.48 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 42.66 | 42.85 | 42.35 | 42.68 | — |
| 2026-07-10 | 41.61 | 42.44 | 41.34 | 42.12 | — |
| 2026-07-09 | 42.2 | 42.34 | 41.66 | 42.24 | — |
| 2026-07-08 | 42.48 | 43.24 | 42.25 | 42.45 | — |
| 2026-07-07 | 42.7 | 43.5 | 42.42 | 42.59 | — |
| 2026-07-06 | 42.9 | 43.16 | 41.63 | 42.07 | — |
| 2026-07-02 | 42.24 | 43.08 | 40.76 | 42.56 | — |
| 2026-07-01 | 42.39 | 42.8 | 41.49 | 41.99 | — |
| 2026-06-30 | 44.22 | 44.36 | 41.99 | 42.34 | — |
| 2026-06-29 | 45.57 | 45.85 | 42.78 | 44.1 | — |
| 2026-06-26 | 46.2 | 46.58 | 46 | 46.54 | — |
| 2026-06-25 | 45.54 | 46.26 | 45.33 | 46.07 | — |
| 2026-06-24 | 46.46 | 46.79 | 45.43 | 45.68 | — |
| 2026-06-23 | 45.71 | 46.85 | 45.42 | 46.73 | — |
| 2026-06-22 | 45.37 | 45.89 | 45.15 | 45.36 | — |
| 2026-06-18 | 45.78 | 46.05 | 45.37 | 45.37 | — |
| 2026-06-17 | 46.51 | 46.57 | 45.23 | 45.84 | — |
| 2026-06-16 | 47.1 | 47.4 | 46.31 | 46.73 | — |
| 2026-06-15 | 47.32 | 47.74 | 47.02 | 47.07 | — |
| 2026-06-12 | 47.41 | 48.21 | 47 | 48.11 | — |
| 2026-06-11 | 47.35 | 48.06 | 46.96 | 46.94 | — |
| 2026-06-10 | 46.46 | 47.03 | 45.95 | 46.95 | — |
| 2026-06-09 | 45.29 | 46.08 | 44.79 | 45.78 | — |
| 2026-06-05 | 45.24 | 46.1 | 45.01 | 45.37 | — |
| 2026-06-04 | 47.14 | 47.33 | 44.3 | 44.87 | — |
| 2026-06-03 | 47.45 | 47.5 | 46.14 | 46.65 | — |
| 2026-06-02 | 47.78 | 48.13 | 47.27 | 47.87 | — |
| 2026-06-01 | 47.5 | 48.04 | 47.47 | 47.73 | — |
| 2026-05-29 | 48.06 | 48.16 | 47.34 | 47.81 | — |
| 2026-05-28 | 48.48 | 48.49 | 47.77 | 48.01 | — |
| 2026-05-27 | 48.43 | 48.95 | 48.12 | 48.24 | — |
| 2026-05-22 | 48.5 | 48.52 | 48.05 | 48.35 | — |
| 2026-05-21 | 47.61 | 48.28 | 47.38 | 48.27 | — |
| 2026-05-20 | 47.73 | 48.09 | 47.49 | 47.82 | — |
| 2026-05-19 | 46.81 | 47.79 | 46.79 | 47.74 | — |
| 2026-05-18 | 46.6 | 47.01 | 45.81 | 46.76 | — |
| 2026-05-15 | 47.48 | 47.48 | 46.34 | 46.37 | — |
| 2026-05-14 | 47.46 | 47.5 | 46.91 | 47.06 | — |
| 2026-05-13 | 47.89 | 48.28 | 47.17 | 47.21 | — |
| 2026-05-12 | 47.7 | 48.17 | 47.27 | 47.93 | — |
| 2026-05-11 | 47.5 | 47.96 | 46.97 | 47.23 | — |
| 2026-05-08 | 47.21 | 47.46 | 46.96 | 47.22 | — |
| 2026-05-07 | 47.23 | 47.65 | 47.06 | 47.09 | — |
| 2026-05-06 | 47.17 | 47.6 | 46.9 | 47.44 | — |
| 2026-05-05 | 47.54 | 47.79 | 47.2 | 47.34 | — |
| 2026-05-04 | 47.82 | 47.88 | 47.33 | 47.57 | — |
| 2026-05-01 | 48.28 | 48.49 | 47.81 | 48.11 | — |
| 2026-04-30 | 46.86 | 48.05 | 46.83 | 48.03 | — |
| 2026-04-29 | 47.18 | 47.53 | 46.26 | 46.61 | — |
| 2026-04-28 | 47.99 | 48.17 | 46.6 | 47.24 | — |
| 2026-04-27 | 47.42 | 48.65 | 46.74 | 47.1 | — |
| 2026-04-24 | 47.06 | 47.33 | 46.38 | 46.38 | — |
| 2026-04-23 | 46.48 | 47.52 | 46.3 | 47.22 | — |
| 2026-04-22 | 45.88 | 46.15 | 45.17 | 45.98 | — |
| 2026-04-21 | 46.52 | 47.01 | 46.13 | 46.27 | — |
| 2026-04-20 | 46.59 | 46.97 | 46.26 | 46.44 | — |
| 2026-04-17 | 46.11 | 46.89 | 46.15 | 46.55 | — |
| 2026-04-16 | 45.23 | 46.86 | 45.04 | 46.78 | — |
| 2026-04-15 | 45.33 | 45.38 | 44.93 | 45.03 | — |
| 2026-04-14 | 44.77 | 45.48 | 44.27 | 45.48 | — |
| 2026-04-13 | 46.09 | 46.09 | 45.04 | 45.42 | — |
| 2026-04-10 | 47.09 | 47.1 | 45.94 | 46.04 | — |
| 2026-04-09 | 47.81 | 48.17 | 47.26 | 47.78 | — |
| 2026-04-08 | 47.88 | 48.16 | 47.12 | 48.04 | — |
| 2026-04-07 | 49.1 | 49.23 | 48.53 | 48.62 | — |
| 2026-04-06 | 49.4 | 49.73 | 49.03 | 49.15 | — |
| 2026-04-02 | 49.81 | 49.9 | 49.28 | 49.4 | — |
| 2026-04-01 | 50.07 | 50.17 | 49.17 | 49.39 | — |
| 2026-03-31 | 50.54 | 50.54 | 49.74 | 50.2 | — |
| 2026-03-30 | 50.87 | 50.92 | 50.15 | 50.3 | — |
| 2026-03-27 | 51 | 51.45 | 50.28 | 50.31 | — |
| 2026-03-26 | 50.57 | 51.24 | 50.42 | 50.74 | — |
| 2026-03-25 | 50.65 | 50.83 | 50.28 | 50.37 | — |
| 2026-03-24 | 50.55 | 51.68 | 50.48 | 50.91 | — |
| 2026-03-23 | 50.03 | 50.75 | 49.62 | 50.58 | — |
| 2026-03-20 | 49.74 | 50.45 | 49.49 | 49.98 | — |
| 2026-03-19 | 49.59 | 50.29 | 48.91 | 49.48 | — |
| 2026-03-18 | 50.37 | 50.38 | 49.38 | 49.59 | — |
| 2026-03-17 | 51.3 | 51.3 | 50.36 | 50.52 | — |
| 2026-03-16 | 51.36 | 51.46 | 50.75 | 50.97 | — |
| 2026-03-13 | 50.95 | 51.67 | 50.95 | 51.38 | — |
| 2026-03-12 | 50.45 | 50.95 | 49.81 | 50.63 | — |
| 2026-03-11 | 50.88 | 50.88 | 50.06 | 50.68 | — |
| 2026-03-10 | 50.31 | 50.82 | 50.02 | 50.71 | — |
| 2026-03-09 | 51 | 51.1 | 50.36 | 50.45 | — |
| 2026-03-06 | 51.09 | 51.25 | 50.41 | 51.12 | — |
| 2026-03-05 | 50.97 | 51.32 | 50.34 | 51.18 | — |
| 2026-03-04 | 50.41 | 51.41 | 50.15 | 51.2 | — |
| 2026-03-03 | 49.73 | 51.1 | 49.37 | 50.87 | — |
| 2026-03-02 | 49.98 | 50.26 | 49.63 | 49.98 | — |
| 2026-02-27 | 49.36 | 50.15 | 49.23 | 50.14 | — |
| 2026-02-26 | 49.26 | 49.49 | 48.87 | 48.89 | — |
| 2026-02-25 | 49.65 | 49.85 | 49.17 | 49.23 | — |
| 2026-02-25 | 49.65 | 49.85 | 49.17 | 49.23 | — |
| 2026-02-25 | 49.65 | 49.85 | 49.17 | 49.23 | — |
| 2026-02-24 | 49.78 | 50.08 | 49.39 | 49.86 | — |
| 2026-02-23 | 49.35 | 50.48 | 49.25 | 49.68 | — |
| 2026-02-20 | 49.03 | 49.34 | 48.53 | 49.25 | — |
| 2026-02-19 | 48.89 | 49.15 | 48.49 | 48.64 | — |
| 2026-02-18 | 48.64 | 48.95 | 47.83 | 48.05 | — |
| 2026-02-17 | 49.3 | 49.5 | 48.78 | 48.93 | — |
| 2026-02-13 | 49.16 | 49.43 | 48.63 | 49.01 | — |
| 2026-02-12 | 48.9 | 50.24 | 48.9 | 49.46 | — |
| 2026-02-11 | 47.18 | 49.14 | 47.17 | 48.97 | — |
| 2026-02-10 | 47.02 | 47.79 | 46.77 | 47.39 | — |
| 2026-02-09 | 46.16 | 47.07 | 45.82 | 47.02 | — |
| 2026-02-06 | 46.97 | 47.25 | 46.06 | 46.31 | — |
| 2026-02-05 | 47.21 | 47.58 | 46.65 | 47.1 | — |
| 2026-02-04 | 46.78 | 47.55 | 46.17 | 47.01 | — |
| 2026-02-03 | 44.64 | 46.76 | 44.5 | 46.25 | — |
| 2026-02-02 | 44.58 | 45.48 | 43.88 | 44.61 | — |
| 2026-01-30 | 42.01 | 44.63 | 41.38 | 44.52 | — |
| 2026-01-29 | 39.58 | 40.3 | 39.48 | 39.81 | — |
| 2026-01-28 | 39.41 | 39.86 | 39.36 | 39.41 | — |
| 2026-01-27 | 39.66 | 39.68 | 39.19 | 39.32 | — |
| 2026-01-26 | 39.68 | 39.8 | 39.53 | 39.62 | — |
| 2026-01-23 | 39.45 | 39.56 | 39.06 | 39.52 | — |
| 2026-01-22 | 39.32 | 39.69 | 39.25 | 39.48 | — |
| 2026-01-21 | 39.1 | 39.32 | 38.96 | 39.24 | — |
| 2026-01-20 | 38.89 | 39.22 | 38.68 | 39.08 | — |