VZ Weekly Statistics
VZ weekly stock returns with week-by-week price performance and historical return data.
Verizon Communications (VZ) company overview
Wireless services account for 75% of Verizon Communications' total service revenue and nearly all of its operating income. The firm serves about 94 million postpaid and 20 million prepaid phone customers via its nationwide network, making it the largest US wireless carrier. Fixed-line telecom operations include local networks in the Northeast that reach about 30 million homes and businesses, including about 20 million served by the Fios fiber-optic network. Verizon closed its acquisition of Frontier Communications in January, adding networks that reach another 15 million locations, including 9 million with fiber. These networks serve about 11 million broadband customers. Verizon also provides telecom services nationwide to enterprise customers, using a mix of its own and other networks.
| Period | Return % |
|---|---|
| 2017 | -1.3 |
| 2017 | -1.26 |
| 2017 | 0.32 |
| 2017 | -5.45 |
| 2017 | -1.84 |
| 2017 | 0.64 |
| 2017 | 1.91 |
| 2017 | 2.2 |
| 2017 | -0.79 |
| 2017 | -1.36 |
| 2017 | 2.15 |
| 2017 | -1.47 |
| 2017 | -1.87 |
| 2017 | -0.14 |
| 2017 | -0.21 |
| 2017 | -2.94 |
| 2017 | -2.59 |
| 2017 | 1.37 |
| 2017 | -1.88 |
| 2017 | -1.07 |
| 2017 | -0.15 |
| 2017 | 2.61 |
| 2017 | 1.19 |
| 2017 | -0.19 |
| 2017 | -2.66 |
| 2017 | -1.74 |
| 2017 | -2.53 |
| 2017 | 0.18 |
| 2017 | 1.38 |
| 2017 | 8.58 |
| 2017 | 2.22 |
| 2017 | -1.5 |
| 2017 | -1 |
| 2017 | 1.78 |
| 2017 | -1.5 |
| 2017 | -3.5 |
| 2017 | 3.53 |
| 2017 | 4.15 |
| 2017 | -0.76 |
| 2017 | -1.17 |
| 2017 | -2.11 |
| 2017 | 3.4 |
| 2017 | -1.21 |
| 2017 | -2.99 |
| 2017 | -3.09 |
| 2017 | 1.11 |
| 2017 | 2.64 |
| 2017 | 8.19 |
| 2017 | -0.83 |
| 2017 | 2.69 |
| 2017 | 0.47 |
| 2017 | -0.38 |
| 2018 | -1.28 |
| 2018 | -1.33 |
| 2018 | 0.45 |
| 2018 | 5.13 |
| 2018 | -1.12 |
| 2018 | -5.03 |
| 2018 | -0.14 |
| 2018 | -3.11 |
| 2018 | -0.94 |
| 2018 | 1.79 |
| 2018 | -0.96 |
| 2018 | -4.62 |
| 2018 | 2.22 |
| 2018 | -0.29 |
| 2018 | 1.34 |
| 2018 | -0.1 |
| 2018 | 6.99 |
| 2018 | -6.25 |
| 2018 | 0.91 |
| 2018 | -1.91 |
| 2018 | 1.53 |
| 2018 | -1.01 |
| 2018 | 2.35 |
| 2018 | -2.89 |
| 2018 | 3.88 |
| 2018 | 0.94 |
| 2018 | 2.45 |
| 2018 | 0.74 |
| 2018 | -1.44 |
| 2018 | 2.6 |
| 2018 | 0 |
| 2018 | 0.65 |
| 2018 | 3.89 |
| 2018 | -0.27 |
| 2018 | -1.11 |
| 2018 | 0.84 |
| 2018 | 0.42 |
| 2018 | -0.68 |
| 2018 | -1.69 |
| 2018 | 2.48 |
| 2018 | -2.31 |
| 2018 | 1.89 |
| 2018 | 0.78 |
| 2018 | 1.47 |
| 2018 | 3.45 |
| 2018 | 2.33 |
| 2018 | -2.67 |
| 2018 | 2.83 |
| 2018 | -3.06 |
| 2018 | -1.25 |
| 2018 | -3.75 |
| 2018 | 1.08 |
| 2019 | 1.49 |
| 2019 | 2.22 |
| 2019 | -1.28 |
| 2019 | -1.45 |
| 2019 | -2.8 |
| 2019 | -1.19 |
| 2019 | 1.9 |
| 2019 | 3.38 |
| 2019 | -0.07 |
| 2019 | -1.08 |
| 2019 | 2.87 |
| 2019 | 2.56 |
| 2019 | -0.84 |
| 2019 | -0.51 |
| 2019 | -0.47 |
| 2019 | -1.48 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 42.83 | 43.39 | 40.81 | 41.65 | — |
| 2026-10-08 | 46.06 | 46.54 | 45.72 | 46.35 | — |
| 2026-10-07 | 46.27 | 46.58 | 45.75 | 45.77 | — |
| 2026-10-06 | 45.97 | 45.98 | 45.29 | 45.98 | — |
| 2026-10-05 | 45.94 | 46.02 | 45.46 | 45.85 | — |
| 2026-10-02 | 46.05 | 46.38 | 45.79 | 45.92 | — |
| 2026-10-01 | 45.86 | 46.19 | 45.79 | 45.98 | — |
| 2026-09-30 | 46.09 | 46.34 | 45.72 | 45.87 | — |
| 2026-09-29 | 46.56 | 46.9 | 45.98 | 45.98 | — |
| 2026-09-28 | 47.04 | 47.1 | 46.42 | 46.68 | — |
| 2026-09-25 | 47.22 | 47.31 | 46.9 | 47.08 | — |
| 2026-09-24 | 46.92 | 47.76 | 46.92 | 47.32 | — |
| 2026-09-23 | 46.6 | 47.1 | 46.17 | 46.52 | — |
| 2026-09-21 | 48.18 | 48.35 | 47.56 | 47.68 | — |
| 2026-09-18 | 47.5 | 48.19 | 47.2 | 48.09 | — |
| 2026-09-17 | 49.9 | 49.98 | 48.32 | 48.33 | — |
| 2026-09-16 | 51.25 | 51.56 | 49.33 | 49.76 | — |
| 2026-09-15 | 51.11 | 51.67 | 51.11 | 51.45 | — |
| 2026-09-14 | 50.94 | 51.49 | 50.92 | 51.29 | — |
| 2026-09-11 | 50.3 | 50.82 | 50.22 | 50.61 | — |
| 2026-09-10 | 50.01 | 50.6 | 49.78 | 49.97 | — |
| 2026-09-09 | 50.19 | 50.29 | 48.82 | 49.74 | — |
| 2026-09-08 | 49.98 | 50.65 | 49.77 | 50.41 | — |
| 2026-09-04 | 50.55 | 50.7 | 50.08 | 50.14 | — |
| 2026-09-02 | 50.49 | 50.84 | 50.15 | 50.22 | — |
| 2026-09-01 | 50.5 | 50.92 | 50.24 | 50.3 | — |
| 2026-08-31 | 50.06 | 50.54 | 49.91 | 50.02 | — |
| 2026-08-27 | 49.56 | 49.9 | 49.12 | 49.43 | — |
| 2026-08-26 | 50.31 | 50.78 | 50.08 | 50.19 | — |
| 2026-08-25 | 50 | 50.33 | 49.79 | 50.25 | — |
| 2026-08-24 | 49.49 | 50.28 | 49.36 | 50.15 | — |
| 2026-08-21 | 49.37 | 49.71 | 49.17 | 49.45 | — |
| 2026-08-20 | 49.28 | 49.59 | 49.14 | 49.19 | — |
| 2026-08-19 | 48.6 | 49.6 | 48.59 | 49.36 | — |
| 2026-08-18 | 48.57 | 49.01 | 48.4 | 48.54 | — |
| 2026-08-17 | 48.24 | 48.67 | 48 | 48.06 | — |
| 2026-08-14 | 48.46 | 48.6 | 48.19 | 48.48 | — |
| 2026-08-13 | 47.03 | 48.24 | 47 | 48.22 | — |
| 2026-08-12 | 46.89 | 47.08 | 46.61 | 46.98 | — |
| 2026-08-11 | 46.9 | 47.45 | 46.8 | 47.27 | — |
| 2026-08-10 | 46.74 | 47.11 | 46.1 | 47.03 | — |
| 2026-08-07 | 46.34 | 47.06 | 46.09 | 47.06 | — |
| 2026-08-06 | 47.2 | 47.48 | 46.58 | 46.99 | — |
| 2026-08-05 | 46 | 46.91 | 45.08 | 46.47 | — |
| 2026-08-04 | 47 | 47.08 | 46.06 | 46.88 | — |
| 2026-08-03 | 47.32 | 47.81 | 47.15 | 47.36 | — |
| 2026-07-31 | 45.9 | 46.91 | 45.47 | 46.81 | — |
| 2026-07-30 | 46.4 | 47.08 | 45.72 | 46.11 | — |
| 2026-07-29 | 48.48 | 48.52 | 45.7 | 47.22 | — |
| 2026-07-28 | 47.85 | 49.01 | 47.85 | 48.19 | — |
| 2026-07-27 | 46.38 | 47.56 | 46.32 | 47.32 | — |
| 2026-07-24 | 44.08 | 46.44 | 43.77 | 46.38 | — |
| 2026-07-23 | 44.16 | 44.58 | 43.78 | 43.82 | — |
| 2026-07-22 | 45.04 | 45.12 | 44.15 | 44.29 | — |
| 2026-07-21 | 43.25 | 43.87 | 42.89 | 43.78 | — |
| 2026-07-20 | 43.28 | 43.65 | 43.14 | 43.5 | — |
| 2026-07-17 | 44.64 | 45.02 | 43.27 | 43.59 | — |
| 2026-07-16 | 43 | 44.22 | 42.89 | 43.88 | — |
| 2026-07-15 | 42.27 | 43.33 | 42.21 | 42.83 | — |
| 2026-07-14 | 42.64 | 42.81 | 42.21 | 42.47 | — |
| 2026-07-13 | 42.66 | 42.85 | 42.35 | 42.68 | — |
| 2026-07-10 | 41.61 | 42.44 | 41.34 | 42.12 | — |
| 2026-07-09 | 42.2 | 42.34 | 41.66 | 42.24 | — |
| 2026-07-08 | 42.48 | 43.24 | 42.25 | 42.45 | — |
| 2026-07-07 | 42.7 | 43.5 | 42.42 | 42.59 | — |
| 2026-07-06 | 42.9 | 43.16 | 41.63 | 42.07 | — |
| 2026-07-02 | 42.24 | 43.08 | 40.76 | 42.56 | — |
| 2026-07-01 | 42.39 | 42.8 | 41.49 | 41.99 | — |
| 2026-06-30 | 44.22 | 44.36 | 41.99 | 42.34 | — |
| 2026-06-29 | 45.57 | 45.85 | 42.78 | 44.1 | — |
| 2026-06-26 | 46.2 | 46.58 | 46 | 46.54 | — |
| 2026-06-25 | 45.54 | 46.26 | 45.33 | 46.07 | — |
| 2026-06-24 | 46.46 | 46.79 | 45.43 | 45.68 | — |
| 2026-06-23 | 45.71 | 46.85 | 45.42 | 46.73 | — |
| 2026-06-22 | 45.37 | 45.89 | 45.15 | 45.36 | — |
| 2026-06-18 | 45.78 | 46.05 | 45.37 | 45.37 | — |
| 2026-06-17 | 46.51 | 46.57 | 45.23 | 45.84 | — |
| 2026-06-16 | 47.1 | 47.4 | 46.31 | 46.73 | — |
| 2026-06-15 | 47.32 | 47.74 | 47.02 | 47.07 | — |
| 2026-06-12 | 47.41 | 48.21 | 47 | 48.11 | — |
| 2026-06-11 | 47.35 | 48.06 | 46.96 | 46.94 | — |
| 2026-06-10 | 46.46 | 47.03 | 45.95 | 46.95 | — |
| 2026-06-09 | 45.29 | 46.08 | 44.79 | 45.78 | — |
| 2026-06-05 | 45.24 | 46.1 | 45.01 | 45.37 | — |
| 2026-06-04 | 47.14 | 47.33 | 44.3 | 44.87 | — |
| 2026-06-03 | 47.45 | 47.5 | 46.14 | 46.65 | — |
| 2026-06-02 | 47.78 | 48.13 | 47.27 | 47.87 | — |
| 2026-06-01 | 47.5 | 48.04 | 47.47 | 47.73 | — |
| 2026-05-29 | 48.06 | 48.16 | 47.34 | 47.81 | — |
| 2026-05-28 | 48.48 | 48.49 | 47.77 | 48.01 | — |
| 2026-05-27 | 48.43 | 48.95 | 48.12 | 48.24 | — |
| 2026-05-22 | 48.5 | 48.52 | 48.05 | 48.35 | — |
| 2026-05-21 | 47.61 | 48.28 | 47.38 | 48.27 | — |
| 2026-05-20 | 47.73 | 48.09 | 47.49 | 47.82 | — |
| 2026-05-19 | 46.81 | 47.79 | 46.79 | 47.74 | — |
| 2026-05-18 | 46.6 | 47.01 | 45.81 | 46.76 | — |
| 2026-05-15 | 47.48 | 47.48 | 46.34 | 46.37 | — |
| 2026-05-14 | 47.46 | 47.5 | 46.91 | 47.06 | — |
| 2026-05-13 | 47.89 | 48.28 | 47.17 | 47.21 | — |
| 2026-05-12 | 47.7 | 48.17 | 47.27 | 47.93 | — |
| 2026-05-11 | 47.5 | 47.96 | 46.97 | 47.23 | — |
| 2026-05-08 | 47.21 | 47.46 | 46.96 | 47.22 | — |
| 2026-05-07 | 47.23 | 47.65 | 47.06 | 47.09 | — |
| 2026-05-06 | 47.17 | 47.6 | 46.9 | 47.44 | — |
| 2026-05-05 | 47.54 | 47.79 | 47.2 | 47.34 | — |
| 2026-05-04 | 47.82 | 47.88 | 47.33 | 47.57 | — |
| 2026-05-01 | 48.28 | 48.49 | 47.81 | 48.11 | — |
| 2026-04-30 | 46.86 | 48.05 | 46.83 | 48.03 | — |
| 2026-04-29 | 47.18 | 47.53 | 46.26 | 46.61 | — |
| 2026-04-28 | 47.99 | 48.17 | 46.6 | 47.24 | — |
| 2026-04-27 | 47.42 | 48.65 | 46.74 | 47.1 | — |
| 2026-04-24 | 47.06 | 47.33 | 46.38 | 46.38 | — |
| 2026-04-23 | 46.48 | 47.52 | 46.3 | 47.22 | — |
| 2026-04-22 | 45.88 | 46.15 | 45.17 | 45.98 | — |
| 2026-04-21 | 46.52 | 47.01 | 46.13 | 46.27 | — |
| 2026-04-20 | 46.59 | 46.97 | 46.26 | 46.44 | — |
| 2026-04-17 | 46.11 | 46.89 | 46.15 | 46.55 | — |
| 2026-04-16 | 45.23 | 46.86 | 45.04 | 46.78 | — |
| 2026-04-15 | 45.33 | 45.38 | 44.93 | 45.03 | — |
| 2026-04-14 | 44.77 | 45.48 | 44.27 | 45.48 | — |