WDAY weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 10.64 |
| 2017 | 9.46 |
| 2017 | 1.03 |
| 2017 | 3.38 |
| 2017 | 0.34 |
| 2017 | 1.98 |
| 2017 | 3.31 |
| 2017 | 1.43 |
| 2017 | -6.31 |
| 2017 | -1.08 |
| 2017 | 2.53 |
| 2017 | -2.78 |
| 2017 | 1.73 |
| 2017 | -0.9 |
| 2017 | 1.36 |
| 2017 | 1.77 |
| 2017 | 2.03 |
| 2017 | 4.84 |
| 2017 |
In the last 52 weeks, WDAY increased in 27 and decreased in 25. The average return for this period was -0.16%, while the median return was +0.38%. Maximum gain was +9.93% on 2025-04-11 and maximum loss was -12.03% on 2025-05-23.
Total : 52 Weeks
In the last 52 weeks, WDAY increased in 27 and decreased in 25. The average return for this period was -0.16%, while the median return was +0.38%. Maximum gain was +9.93% on 2025-04-11 and maximum loss was -12.03% on 2025-05-23.
In the last 52 weeks, WDAY increased in 27 and decreased in 25. The average return for this period was -0.16%, while the median return was +0.38%. Maximum gain was +9.93% on 2025-04-11 and maximum loss was -12.03% on 2025-05-23.
| 2025-12-26 | 218.6 | 220.7 | +0.9% |
| 2025-12-19 | 225.0 | 218.6 | -2.8% |
| 2025-12-12 | 220.8 | 224.5 | +1.7% |
| 2025-12-05 | 213.7 | 220.0 | +2.9% |
| 2025-11-28 | 225.7 | 215.6 | -4.5% |
| 2025-11-21 | 230.2 | 225.1 | -2.2% |
| 2025-11-14 | 224.7 | 230.8 | +2.7% |
| 2025-11-07 | 240.5 | 225.2 | -6.4% |
| 2025-10-31 | 243.8 | 239.9 | -1.6% |
| 2025-10-24 | 235.6 | 242.8 | +3.1% |
| 2025-10-17 | 234.5 | 234.3 | -0.1% |
| 2025-10-10 | 235.7 | 233.2 | -1.1% |
| 2025-10-03 | 247.6 | 236.5 | -4.5% |
| 2025-09-26 | 232.0 | 246.7 | +6.3% |
| 2025-09-19 | 222.7 | 233.6 | +4.9% |
| 2025-09-12 | 231.6 | 223.4 | -3.6% |
| 2025-09-05 | 227.5 | 231.1 | +1.6% |
| 2025-08-29 | 222.5 | 230.8 | +3.7% |
| 2025-08-22 | 227.2 | 221.3 | -2.6% |
| 2025-08-15 | 221.4 | 226.1 | +2.1% |
| 2025-08-08 | 224.4 | 222.1 | -1.1% |
| 2025-08-01 | 241.1 | 222.2 | -7.8% |
| 2025-07-25 | 233.3 | 241.7 | +3.6% |
| 2025-07-18 | 223.6 | 233.1 | +4.2% |
| 2025-07-11 | 240.7 | 223.4 | -7.2% |
| 2025-07-03 | 237.9 | 241.8 | +1.6% |
| 2025-06-27 | 236.9 | 237.4 | +0.2% |
| 2025-06-20 | 246.0 | 238.2 | -3.2% |
| 2025-06-13 | 252.7 | 244.5 | -3.2% |
| 2025-06-06 | 246.3 | 252.7 | +2.6% |
| -0.62 |
| 2017 | 6.33 |
| 2017 | 1.91 |
| 2017 | 4.41 |
| 2017 | -4.74 |
| 2017 | 1.91 |
| 2017 | 4.37 |
| 2017 | -6.44 |
| 2017 | -0.63 |
| 2017 | 6.5 |
| 2017 | -1.1 |
| 2017 | 0.49 |
| 2017 | -2.12 |
| 2017 | -1.63 |
| 2017 | 0.81 |
| 2017 | 2.1 |
| 2017 | 4.63 |
| 2017 | -0.14 |
| 2017 | -3.61 |
| 2017 | -1.15 |
| 2017 | 1.38 |
| 2017 | 4.68 |
| 2017 | -0.79 |
| 2017 | -0.73 |
| 2017 | -0.65 |
| 2017 | 1.07 |
| 2017 | -2.45 |
| 2017 | 4.79 |
| 2017 | 3.8 |
| 2017 | -13.62 |
| 2017 | 3.42 |
| 2017 | -1.61 |
| 2017 | -1.65 |
| 2017 | -0.39 |
| 2018 | 7.12 |
| 2018 | 3.84 |
| 2018 | 1.04 |
| 2018 | 4.22 |
| 2018 | -0.23 |
| 2018 | -2.81 |
| 2018 | 7.71 |
| 2018 | 2.45 |
| 2018 | 1.92 |
| 2018 | 6.25 |
| 2018 | -1.51 |
| 2018 | -4.47 |
| 2018 | -1.99 |
| 2018 | -2.59 |
| 2018 | 0.74 |
| 2018 | 3.64 |
| 2018 | -4.88 |
| 2018 | 4.14 |
| 2018 | 4.33 |
| 2018 | -0.97 |
| 2018 | -3.7 |
| 2018 | -3 |
| 2018 | -2.69 |
| 2018 | 3.88 |
| 2018 | -1.76 |
| 2018 | -1.29 |
| 2018 | 7.29 |
| 2018 | 4.48 |
| 2018 | -2.16 |
| 2018 | -1.23 |
| 2018 | -1 |
| 2018 | 6.26 |
| 2018 | 4.12 |
| 2018 | 5.82 |
| 2018 | 1.97 |
| 2018 | -6.15 |
| 2018 | 4.05 |
| 2018 | -8.48 |
| 2018 | 6.05 |
| 2018 | -4.91 |
| 2018 | -7.31 |
| 2018 | 0.15 |
| 2018 | -6.01 |
| 2018 | 5.43 |
| 2018 | 5.33 |
| 2018 | -3.15 |
| 2018 | 1.28 |
| 2018 | 18.48 |
| 2018 | -2.47 |
| 2018 | 1.34 |
| 2018 | -9.5 |
| 2018 | 11.67 |
| 2019 | 1.59 |
| 2019 | 2.04 |
| 2019 | 4.04 |
| 2019 | 3.14 |
| 2019 | 6.64 |
| 2019 | 1.81 |
| 2019 | -0.97 |
| 2019 | 2.37 |
| 2019 | -3.57 |
| 2019 | -4.09 |
| 2019 | 2.44 |
| 2019 | 2.53 |
| 2019 | 1.17 |
| 2019 | -3.73 |
| 2019 | 5.3 |
| 2019 | -3.69 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 140.9 | 147.22 | 140.85 | 144.87 | — |
| 2026-07-10 | 142.25 | 143.1 | 137.65 | 138.95 | — |
| 2026-07-09 | 131.36 | 138.98 | 130.15 | 138.34 | — |
| 2026-07-08 | 141.37 | 142.23 | 137.18 | 137.88 | — |
| 2026-07-07 | 142.38 | 145.81 | 142.01 | 143.65 | — |
| 2026-07-06 | 133.17 | 138.4 | 129.2 | 137.99 | — |
| 2026-07-02 | 130.52 | 136.98 | 130.08 | 135.4 | — |
| 2026-07-01 | 128.76 | 131.3 | 126.08 | 130.27 | — |
| 2026-06-30 | 121.44 | 123.3 | 119.5 | 122.42 | — |
| 2026-06-29 | 126.4 | 127.84 | 122.67 | 123.58 | — |
| 2026-06-26 | 116.66 | 125.21 | 115.91 | 124.21 | — |
| 2026-06-25 | 115.77 | 119.16 | 113.51 | 113.77 | — |
| 2026-06-24 | 114.99 | 120.49 | 113.69 | 118.09 | — |
| 2026-06-23 | 117.54 | 118.9 | 113.28 | 115.13 | — |
| 2026-06-22 | 115.05 | 120.39 | 111.5 | 113.04 | — |
| 2026-06-18 | 119.49 | 121.79 | 116.55 | 116.93 | — |
| 2026-06-17 | 125.06 | 128.65 | 121.57 | 121.83 | — |
| 2026-06-16 | 127.21 | 129.4 | 124.64 | 126.77 | — |
| 2026-06-15 | 130.97 | 133.87 | 128.62 | 129.6 | — |
| 2026-06-12 | 129.99 | 131.03 | 125.01 | 130.8 | — |
| 2026-06-11 | 134.04 | 136.63 | 130.2 | 130.53 | — |
| 2026-06-10 | 137.03 | 141.19 | 136.19 | 137.47 | — |
| 2026-06-09 | 140.29 | 140.79 | 134.86 | 140.23 | — |
| 2026-06-05 | 149.32 | 151.5 | 143.53 | 144.28 | — |
| 2026-06-04 | 152.35 | 153.48 | 147.85 | 147.91 | — |
| 2026-06-03 | 147.56 | 147.56 | 143.04 | 146.9 | — |
| 2026-06-02 | 148.6 | 152.01 | 143.85 | 148.88 | — |
| 2026-06-01 | 152 | 158.62 | 149.06 | 157.23 | — |
| 2026-05-29 | 133.63 | 146.51 | 132.32 | 146.19 | — |
| 2026-05-28 | 126.98 | 131.47 | 124.02 | 130.01 | — |
| 2026-05-27 | 121.99 | 129.26 | 121.71 | 124.5 | — |
| 2026-05-22 | 128.74 | 133.71 | 125.16 | 128.14 | — |
| 2026-05-21 | 121.51 | 122.95 | 119.04 | 121.85 | — |
| 2026-05-20 | 124.81 | 127.43 | 122.21 | 126.61 | — |
| 2026-05-19 | 132.9 | 135.9 | 128.08 | 129.34 | — |
| 2026-05-18 | 123.35 | 130.8 | 123.09 | 128.88 | — |
| 2026-05-15 | 119.96 | 125.59 | 119.96 | 125.01 | — |
| 2026-05-14 | 116.79 | 120.77 | 115.3 | 118.75 | — |
| 2026-05-13 | 115.42 | 117.36 | 112.54 | 116.5 | — |
| 2026-05-12 | 122.53 | 124 | 118.48 | 118.62 | — |
| 2026-05-11 | 126.53 | 128.98 | 120.55 | 121.42 | — |
| 2026-05-08 | 125.7 | 127.89 | 123.16 | 127.83 | — |
| 2026-05-07 | 125.72 | 133.36 | 125.72 | 130.88 | — |
| 2026-05-06 | 126.85 | 127 | 121.09 | 122.63 | — |
| 2026-05-05 | 127.37 | 128.97 | 124.31 | 128.88 | — |
| 2026-05-04 | 127.33 | 131 | 126.19 | 127.89 | — |
| 2026-05-01 | 129.07 | 131 | 121.24 | 126.96 | — |
| 2026-04-30 | 120.31 | 122.55 | 117.68 | 122.4 | — |
| 2026-04-29 | 120 | 122.5 | 117.97 | 122.43 | — |
| 2026-04-28 | 120.31 | 123.37 | 119.74 | 121.18 | — |
| 2026-04-27 | 118.05 | 120.69 | 117.03 | 117.83 | — |
| 2026-04-24 | 116.87 | 119.77 | 114.36 | 119.76 | — |
| 2026-04-23 | 115.38 | 119.21 | 113.57 | 114.67 | — |
| 2026-04-22 | 129.8 | 132.7 | 125.61 | 126.6 | — |
| 2026-04-21 | 127.58 | 133.04 | 126.48 | 129.16 | — |
| 2026-04-20 | 124.01 | 128.02 | 124.01 | 127.94 | — |
| 2026-04-17 | 127.45 | 128.79 | 122.23 | 123.83 | — |
| 2026-04-16 | 129.88 | 132.14 | 123.8 | 124.87 | — |
| 2026-04-15 | 120.15 | 124.66 | 118.26 | 124.12 | — |
| 2026-04-14 | 119.12 | 122.13 | 116.77 | 117.86 | — |
| 2026-04-13 | 114.3 | 121.43 | 113.77 | 119.92 | — |
| 2026-04-10 | 113.05 | 114.25 | 110.49 | 112.5 | — |
| 2026-04-09 | 116.4 | 117.45 | 110.36 | 113.06 | — |
| 2026-04-08 | 129.32 | 130.13 | 118.7 | 119.17 | — |
| 2026-04-07 | 128.39 | 130.4 | 126.9 | 127.51 | — |
| 2026-04-06 | 132 | 132.37 | 127.61 | 129.72 | — |
| 2026-04-02 | 129.64 | 132.69 | 127.3 | 132.26 | — |
| 2026-04-01 | 129.93 | 131.01 | 125.02 | 129.05 | — |
| 2026-03-31 | 128.88 | 131.41 | 127.38 | 129.92 | — |
| 2026-03-30 | 124.6 | 129.92 | 124.6 | 128.77 | — |
| 2026-03-27 | 127.23 | 127.38 | 122.3 | 124.18 | — |
| 2026-03-26 | 127.29 | 130.38 | 126 | 127.97 | — |
| 2026-03-25 | 131.41 | 132.85 | 125.88 | 127.07 | — |
| 2026-03-24 | 135.33 | 136.54 | 128.28 | 129.29 | — |
| 2026-03-23 | 137.18 | 138.09 | 134.16 | 137.06 | — |
| 2026-03-20 | 132.08 | 136.88 | 128.75 | 135.96 | — |
| 2026-03-19 | 132.49 | 137.13 | 132.18 | 133.38 | — |
| 2026-03-18 | 134.38 | 135.19 | 130.62 | 132.29 | — |
| 2026-03-17 | 133.9 | 139.38 | 133.9 | 135.17 | — |
| 2026-03-16 | 133.51 | 136.86 | 132.24 | 133.63 | — |
| 2026-03-13 | 134.6 | 135.43 | 130.91 | 133.09 | — |
| 2026-03-12 | 137.28 | 141.6 | 133.85 | 134.14 | — |
| 2026-03-11 | 143 | 145.5 | 136.56 | 137.84 | — |
| 2026-03-10 | 147.05 | 147.65 | 139.31 | 142.49 | — |
| 2026-03-09 | 149.69 | 153.9 | 147.19 | 148.14 | — |
| 2026-03-06 | 146.4 | 151.23 | 144.37 | 151.04 | — |
| 2026-03-05 | 144.1 | 148.97 | 144.1 | 147.18 | — |
| 2026-03-04 | 144.2 | 145.84 | 141.28 | 143.04 | — |
| 2026-03-03 | 132.7 | 143.76 | 132.7 | 143.61 | — |
| 2026-03-02 | 131.77 | 136.22 | 131.77 | 134.01 | — |
| 2026-02-27 | 132.99 | 134.1 | 129.03 | 133.76 | — |
| 2026-02-26 | 137 | 142.57 | 135.82 | 139.11 | — |
| 2026-02-25 | 119.56 | 133.88 | 117.76 | 133.15 | — |
| 2026-02-25 | 119.56 | 133.88 | 117.76 | 133.15 | — |
| 2026-02-25 | 119.56 | 133.88 | 117.76 | 133.15 | — |
| 2026-02-24 | 128.92 | 134.72 | 126.62 | 130.23 | — |
| 2026-02-23 | 134.41 | 134.52 | 125.83 | 129.21 | — |
| 2026-02-20 | 138.7 | 143.85 | 136.64 | 137.81 | — |
| 2026-02-19 | 142.49 | 142.49 | 139.41 | 140.02 | — |
| 2026-02-18 | 141.58 | 144.48 | 139.38 | 142.63 | — |
| 2026-02-17 | 145.23 | 146.27 | 139.91 | 143.12 | — |
| 2026-02-13 | 144.26 | 147.38 | 141.7 | 144.42 | — |
| 2026-02-12 | 144.58 | 146 | 140.59 | 144.04 | — |
| 2026-02-11 | 153.02 | 154 | 142.72 | 144.55 | — |
| 2026-02-10 | 156.14 | 158.5 | 152.15 | 153.23 | — |
| 2026-02-09 | 149.71 | 154.8 | 147.35 | 154.56 | — |
| 2026-02-06 | 161.06 | 164.2 | 157.82 | 162.92 | — |
| 2026-02-05 | 167.74 | 169.06 | 158.42 | 158.76 | — |
| 2026-02-04 | 159 | 170.46 | 156.87 | 170.15 | — |
| 2026-02-03 | 170.07 | 170.23 | 157 | 161.17 | — |
| 2026-02-02 | 177.02 | 177.81 | 172.61 | 173.38 | — |
| 2026-01-30 | 174.17 | 176.67 | 173.51 | 175.63 | — |
| 2026-01-29 | 178.82 | 179.99 | 169.01 | 174.66 | — |
| 2026-01-28 | 189.89 | 193.47 | 188.72 | 189.12 | — |
| 2026-01-27 | 190.72 | 191.36 | 185.91 | 188.58 | — |
| 2026-01-26 | 190.42 | 194.01 | 190 | 190.85 | — |
| 2026-01-23 | 187.01 | 190.35 | 186.33 | 189.26 | — |
| 2026-01-22 | 184.66 | 189.04 | 183.34 | 188.18 | — |
| 2026-01-21 | 183 | 185.09 | 180.56 | 183.41 | — |
| 2026-01-20 | 185.34 | 186.5 | 180.83 | 182.99 | — |