WEC weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 0.22 |
| 2017 | -0.27 |
| 2017 | -0.93 |
| 2017 | -0.82 |
| 2017 | -1.45 |
| 2017 | -0.62 |
| 2017 | -0.16 |
| 2017 | 3.64 |
| 2017 | -0.15 |
| 2017 | -0.76 |
| 2017 | 2.37 |
| 2017 | 1.7 |
| 2017 | -1.21 |
| 2017 | -0.17 |
| 2017 | 0.45 |
| 2017 | -0.92 |
| 2017 | 0.38 |
| 2017 | 1.73 |
| 2017 |
In the last 52 weeks, WEC increased in 30 and decreased in 22. The average return for this period was +0.28%, while the median return was +0.45%. Maximum gain was +5.73% on 2025-01-17 and maximum loss was -5.31% on 2025-12-05.
Total : 52 Weeks
In the last 52 weeks, WEC increased in 30 and decreased in 22. The average return for this period was +0.28%, while the median return was +0.45%. Maximum gain was +5.73% on 2025-01-17 and maximum loss was -5.31% on 2025-12-05.
In the last 52 weeks, WEC increased in 30 and decreased in 22. The average return for this period was +0.28%, while the median return was +0.45%. Maximum gain was +5.73% on 2025-01-17 and maximum loss was -5.31% on 2025-12-05.
| 2025-12-26 | 103.3 | 105.5 | +2.1% |
| 2025-12-19 | 104.1 | 103.9 | -0.2% |
| 2025-12-12 | 105.7 | 103.9 | -1.7% |
| 2025-12-05 | 111.6 | 105.7 | -5.3% |
| 2025-11-28 | 111.0 | 112.1 | +1.0% |
| 2025-11-21 | 111.5 | 111.1 | -0.3% |
| 2025-11-14 | 112.6 | 111.0 | -1.5% |
| 2025-11-07 | 110.8 | 112.9 | +1.9% |
| 2025-10-31 | 116.1 | 111.7 | -3.8% |
| 2025-10-24 | 117.5 | 115.8 | -1.4% |
| 2025-10-17 | 114.5 | 116.8 | +2.0% |
| 2025-10-10 | 113.9 | 115.1 | +1.0% |
| 2025-10-03 | 112.9 | 113.3 | +0.4% |
| 2025-09-26 | 110.2 | 112.9 | +2.4% |
| 2025-09-19 | 110.5 | 110.1 | -0.4% |
| 2025-09-12 | 107.5 | 110.5 | +2.8% |
| 2025-09-05 | 106.2 | 107.8 | +1.5% |
| 2025-08-29 | 108.2 | 106.5 | -1.6% |
| 2025-08-22 | 107.6 | 108.5 | +0.9% |
| 2025-08-15 | 110.7 | 107.4 | -3.0% |
| 2025-08-08 | 110.3 | 110.4 | +0.1% |
| 2025-08-01 | 109.3 | 110.2 | +0.9% |
| 2025-07-25 | 107.7 | 109.5 | +1.7% |
| 2025-07-18 | 105.5 | 107.8 | +2.2% |
| 2025-07-11 | 104.2 | 105.5 | +1.3% |
| 2025-07-03 | 103.1 | 104.3 | +1.2% |
| 2025-06-27 | 105.1 | 103.1 | -1.8% |
| 2025-06-20 | 105.5 | 104.2 | -1.3% |
| 2025-06-13 | 105.3 | 105.1 | -0.1% |
| 2025-06-06 | 106.7 | 105.6 | -1.0% |
| -1.44 |
| 2017 | 0.41 |
| 2017 | 2.7 |
| 2017 | 1.79 |
| 2017 | -0.54 |
| 2017 | 1.68 |
| 2017 | -1.11 |
| 2017 | -2.74 |
| 2017 | -1.02 |
| 2017 | 0.34 |
| 2017 | 3.5 |
| 2017 | -1.62 |
| 2017 | 2.71 |
| 2017 | -0.3 |
| 2017 | 1.19 |
| 2017 | 0.65 |
| 2017 | -0.21 |
| 2017 | 2.16 |
| 2017 | -0.86 |
| 2017 | -3.62 |
| 2017 | -1.13 |
| 2017 | 2.18 |
| 2017 | 1.07 |
| 2017 | 2.78 |
| 2017 | 1.5 |
| 2017 | 0.62 |
| 2017 | -0.38 |
| 2017 | 0.93 |
| 2017 | 0.34 |
| 2017 | 0.76 |
| 2017 | -0.76 |
| 2017 | -1.27 |
| 2017 | -3.86 |
| 2017 | 0.87 |
| 2018 | -2.35 |
| 2018 | -1.82 |
| 2018 | -0.86 |
| 2018 | 0.9 |
| 2018 | -2.73 |
| 2018 | -1.12 |
| 2018 | 1.39 |
| 2018 | 0.28 |
| 2018 | -3.69 |
| 2018 | 2.02 |
| 2018 | 2.98 |
| 2018 | -3.11 |
| 2018 | 3.41 |
| 2018 | 0.17 |
| 2018 | -2.3 |
| 2018 | 0.44 |
| 2018 | 3.58 |
| 2018 | -0.32 |
| 2018 | -3.73 |
| 2018 | -2.39 |
| 2018 | 3.32 |
| 2018 | -0.32 |
| 2018 | -4.91 |
| 2018 | 1.68 |
| 2018 | 2.75 |
| 2018 | 3.64 |
| 2018 | 2.53 |
| 2018 | -1.82 |
| 2018 | -0.55 |
| 2018 | 1.2 |
| 2018 | 1.25 |
| 2018 | 1.13 |
| 2018 | 2.4 |
| 2018 | -0.82 |
| 2018 | -0.37 |
| 2018 | 0.93 |
| 2018 | 0.13 |
| 2018 | -2.27 |
| 2018 | -0.61 |
| 2018 | 2.57 |
| 2018 | -1.45 |
| 2018 | 4.55 |
| 2018 | -2.45 |
| 2018 | -2.7 |
| 2018 | 3.87 |
| 2018 | 1.31 |
| 2018 | -0.62 |
| 2018 | 2.75 |
| 2018 | 2.34 |
| 2018 | 0.62 |
| 2018 | -4.16 |
| 2018 | -3.68 |
| 2019 | -1.37 |
| 2019 | 2.13 |
| 2019 | 2.81 |
| 2019 | -0.01 |
| 2019 | 2.33 |
| 2019 | 3.1 |
| 2019 | -0.23 |
| 2019 | 2.97 |
| 2019 | -0.82 |
| 2019 | 1.1 |
| 2019 | 2.34 |
| 2019 | 1.06 |
| 2019 | -0.49 |
| 2019 | -0.92 |
| 2019 | 0.35 |
| 2019 | -2.07 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 115.13 | 116.47 | 115.05 | 115.87 | — |
| 2026-07-10 | 114.82 | 115.69 | 114.61 | 114.96 | — |
| 2026-07-09 | 117.19 | 117.19 | 114.77 | 114.89 | — |
| 2026-07-08 | 117.6 | 118.05 | 115.94 | 116.24 | — |
| 2026-07-07 | 117.7 | 119.87 | 117.36 | 117.68 | — |
| 2026-07-06 | 118.62 | 118.69 | 116.59 | 116.63 | — |
| 2026-07-02 | 117.13 | 118.94 | 116.5 | 118.83 | — |
| 2026-07-01 | 116.65 | 117.15 | 115.71 | 116.22 | — |
| 2026-06-30 | 117.93 | 118.08 | 116.75 | 116.77 | — |
| 2026-06-29 | 118.27 | 119.03 | 117.95 | 118.44 | — |
| 2026-06-26 | 117.95 | 118.9 | 117.36 | 118.85 | — |
| 2026-06-25 | 116.27 | 117.51 | 115.56 | 117.07 | — |
| 2026-06-24 | 115.02 | 116.04 | 114.39 | 115.61 | — |
| 2026-06-23 | 114.31 | 114.87 | 113.08 | 114.14 | — |
| 2026-06-22 | 112.01 | 113.83 | 111.97 | 113.04 | — |
| 2026-06-18 | 112.18 | 113.56 | 111.26 | 112.17 | — |
| 2026-06-17 | 113.74 | 114.79 | 112.18 | 112.54 | — |
| 2026-06-16 | 114.14 | 115.49 | 113.79 | 114.67 | — |
| 2026-06-15 | 112.63 | 114.54 | 112.19 | 114 | — |
| 2026-06-12 | 113.38 | 114.42 | 112.63 | 113.44 | — |
| 2026-06-11 | 114.68 | 115.5 | 112.94 | 113.07 | — |
| 2026-06-10 | 114 | 114.95 | 113.24 | 114.01 | — |
| 2026-06-09 | 111.6 | 113.75 | 110.93 | 113.1 | — |
| 2026-06-05 | 111.78 | 114.17 | 111.36 | 112.95 | — |
| 2026-06-04 | 110.75 | 111.53 | 109.15 | 111.23 | — |
| 2026-06-03 | 110.82 | 112.15 | 110.03 | 110.05 | — |
| 2026-06-02 | 109 | 110.4 | 108.96 | 110.23 | — |
| 2026-06-01 | 110.28 | 111.05 | 108.59 | 108.6 | — |
| 2026-05-29 | 112.26 | 112.4 | 110.82 | 111.05 | — |
| 2026-05-28 | 113.2 | 113.75 | 111.43 | 111.67 | — |
| 2026-05-27 | 112.6 | 114 | 112.26 | 113.14 | — |
| 2026-05-22 | 112.14 | 113.6 | 111.88 | 113.41 | — |
| 2026-05-21 | 110.87 | 112.19 | 110.21 | 112.11 | — |
| 2026-05-20 | 111.76 | 112.15 | 110.23 | 110.65 | — |
| 2026-05-19 | 109.8 | 111.52 | 109.04 | 111.49 | — |
| 2026-05-18 | 109.59 | 110.22 | 108.78 | 109.55 | — |
| 2026-05-15 | 111.1 | 111.6 | 108.9 | 109.16 | — |
| 2026-05-14 | 111.29 | 111.73 | 110.74 | 111.64 | — |
| 2026-05-13 | 111.97 | 112.47 | 110.86 | 112.2 | — |
| 2026-05-12 | 112.42 | 112.89 | 111.61 | 112.58 | — |
| 2026-05-11 | 112.25 | 113 | 111.83 | 112.77 | — |
| 2026-05-08 | 113.22 | 113.56 | 111.37 | 111.66 | — |
| 2026-05-07 | 113.59 | 113.9 | 112.57 | 112.78 | — |
| 2026-05-06 | 115.16 | 115.4 | 113.62 | 113.94 | — |
| 2026-05-05 | 114.53 | 117 | 114.59 | 115.22 | — |
| 2026-05-04 | 116.74 | 117.93 | 115.98 | 116.44 | — |
| 2026-05-01 | 117.89 | 119.17 | 117.44 | 117.46 | — |
| 2026-04-30 | 115.25 | 118.18 | 114.74 | 117.94 | — |
| 2026-04-29 | 115.31 | 115.83 | 114.27 | 114.51 | — |
| 2026-04-28 | 116.17 | 116.49 | 114.75 | 115.78 | — |
| 2026-04-27 | 114.6 | 115.81 | 114.85 | 115.12 | — |
| 2026-04-24 | 115.37 | 115.68 | 114.39 | 114.6 | — |
| 2026-04-23 | 114.44 | 115.65 | 114.13 | 115.57 | — |
| 2026-04-22 | 114.52 | 114.71 | 113.03 | 113.38 | — |
| 2026-04-21 | 115.67 | 115.71 | 113.42 | 113.58 | — |
| 2026-04-20 | 116 | 116.68 | 114.76 | 115.14 | — |
| 2026-04-17 | 115.32 | 116.02 | 114.33 | 115.87 | — |
| 2026-04-16 | 114.48 | 116.52 | 114.2 | 116.43 | — |
| 2026-04-15 | 115.75 | 116.02 | 114.67 | 114.85 | — |
| 2026-04-14 | 116.04 | 116.69 | 115.06 | 116.5 | — |
| 2026-04-13 | 117.33 | 117.33 | 115.42 | 116.32 | — |
| 2026-04-10 | 118.28 | 119.09 | 117.4 | 117.54 | — |
| 2026-04-09 | 117.21 | 119.62 | 116.51 | 118.78 | — |
| 2026-04-08 | 115.74 | 117.29 | 115.28 | 117.28 | — |
| 2026-04-07 | 116.66 | 118.17 | 116.66 | 116.94 | — |
| 2026-04-06 | 117.16 | 117.94 | 116.63 | 116.73 | — |
| 2026-04-02 | 116.67 | 117.89 | 116.18 | 117.58 | — |
| 2026-04-01 | 115.28 | 116.79 | 115.09 | 116.17 | — |
| 2026-03-31 | 115.85 | 115.77 | 114.36 | 115.77 | — |
| 2026-03-30 | 115.78 | 116.22 | 114.97 | 115.33 | — |
| 2026-03-27 | 114.15 | 115.09 | 113.47 | 114.36 | — |
| 2026-03-26 | 112.87 | 114.66 | 112.4 | 114.02 | — |
| 2026-03-25 | 113.62 | 114.01 | 112.6 | 112.72 | — |
| 2026-03-24 | 111.71 | 114.29 | 111.35 | 113.08 | — |
| 2026-03-23 | 113.23 | 114.02 | 112.01 | 112.05 | — |
| 2026-03-20 | 115.58 | 115.85 | 112.07 | 112.18 | — |
| 2026-03-19 | 115.86 | 116.68 | 114.62 | 115.64 | — |
| 2026-03-18 | 116.97 | 118 | 115.81 | 115.85 | — |
| 2026-03-17 | 118.5 | 118.53 | 117.04 | 117.29 | — |
| 2026-03-16 | 118 | 118.04 | 117.05 | 117.9 | — |
| 2026-03-13 | 116.34 | 118 | 116.29 | 117.35 | — |
| 2026-03-12 | 113.37 | 116.01 | 113.01 | 115.05 | — |
| 2026-03-11 | 114.37 | 114.57 | 112.92 | 113.3 | — |
| 2026-03-10 | 114.93 | 115.8 | 114.01 | 114.5 | — |
| 2026-03-09 | 115.83 | 115.93 | 114.44 | 115.59 | — |
| 2026-03-06 | 115.52 | 116.36 | 114.38 | 115.77 | — |
| 2026-03-05 | 116.67 | 116.87 | 115.13 | 116.09 | — |
| 2026-03-04 | 116.06 | 117.6 | 115.53 | 117.55 | — |
| 2026-03-03 | 115.02 | 117.11 | 114.01 | 116.12 | — |
| 2026-03-02 | 116.38 | 117.22 | 116.31 | 116.62 | — |
| 2026-02-27 | 115.96 | 117.33 | 115.62 | 116.96 | — |
| 2026-02-26 | 115.73 | 116.11 | 115.14 | 115.79 | — |
| 2026-02-25 | 115.58 | 115.58 | 113.71 | 115.42 | — |
| 2026-02-25 | 115.58 | 115.58 | 113.71 | 115.42 | — |
| 2026-02-25 | 115.58 | 115.58 | 113.71 | 115.42 | — |
| 2026-02-24 | 115.16 | 116.08 | 114.1 | 115.9 | — |
| 2026-02-23 | 114.74 | 116.07 | 114.41 | 115.8 | — |
| 2026-02-20 | 115.04 | 115.12 | 113 | 114.34 | — |
| 2026-02-19 | 114.13 | 115.05 | 113.87 | 114.22 | — |
| 2026-02-18 | 115.59 | 115.59 | 113.34 | 113.72 | — |
| 2026-02-17 | 116.36 | 117.35 | 115.3 | 115.45 | — |
| 2026-02-13 | 112.82 | 115.81 | 112.26 | 115.79 | — |
| 2026-02-12 | 113.18 | 115.61 | 113.02 | 114.03 | — |
| 2026-02-11 | 112.71 | 113.88 | 112.09 | 113.13 | — |
| 2026-02-10 | 111.77 | 114.11 | 111.42 | 112.92 | — |
| 2026-02-09 | 111.02 | 111.55 | 110.44 | 111.32 | — |
| 2026-02-06 | 113.07 | 113.86 | 110.74 | 111.42 | — |
| 2026-02-05 | 116.52 | 116.52 | 111.79 | 111.94 | — |
| 2026-02-04 | 112.78 | 113.96 | 112.37 | 113.33 | — |
| 2026-02-03 | 109.9 | 112.45 | 109.6 | 112.26 | — |
| 2026-02-02 | 110.81 | 111.38 | 109.1 | 109.84 | — |
| 2026-01-30 | 110.17 | 110.92 | 109.06 | 110.67 | — |
| 2026-01-29 | 110.35 | 111.45 | 109.51 | 110.41 | — |
| 2026-01-28 | 109.95 | 110.87 | 109.74 | 110.04 | — |
| 2026-01-27 | 109.63 | 110.78 | 109.31 | 110.35 | — |
| 2026-01-26 | 109.95 | 110.66 | 109.32 | 109.7 | — |
| 2026-01-23 | 109.11 | 109.23 | 107.87 | 109.1 | — |
| 2026-01-22 | 109.6 | 110.11 | 108.09 | 109.35 | — |
| 2026-01-21 | 109.9 | 110.29 | 108.4 | 109.52 | — |
| 2026-01-20 | 108.36 | 109.35 | 107.57 | 109.06 | — |