WRB weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 0.4 |
| 2017 | 0.05 |
| 2017 | -1.05 |
| 2017 | 1.46 |
| 2017 | 0.8 |
| 2017 | 0.5 |
| 2017 | 3.31 |
| 2017 | 1.34 |
| 2017 | -0.43 |
| 2017 | 2 |
| 2017 | 0.98 |
| 2017 | -2.98 |
| 2017 | 1.06 |
| 2017 | -2.77 |
| 2017 | -0.89 |
| 2017 | 0.05 |
| 2017 | -1.18 |
| 2017 | -0.79 |
| 2017 |
In the last 52 weeks, WRB increased in 33 and decreased in 19. The average return for this period was +0.46%, while the median return was +0.54%. Maximum gain was +11.74% on 2025-03-28 and maximum loss was -14.02% on 2025-12-05.
Total : 52 Weeks
In the last 52 weeks, WRB increased in 33 and decreased in 19. The average return for this period was +0.46%, while the median return was +0.54%. Maximum gain was +11.74% on 2025-03-28 and maximum loss was -14.02% on 2025-12-05.
In the last 52 weeks, WRB increased in 33 and decreased in 19. The average return for this period was +0.46%, while the median return was +0.54%. Maximum gain was +11.74% on 2025-03-28 and maximum loss was -14.02% on 2025-12-05.
| 2025-12-26 | 69.4 | 70.6 | +1.7% |
| 2025-12-19 | 68.7 | 69.4 | +1.0% |
| 2025-12-12 | 67.2 | 69.3 | +3.1% |
| 2025-12-05 | 77.6 | 66.7 | -14.0% |
| 2025-11-28 | 78.2 | 77.7 | -0.6% |
| 2025-11-21 | 77.3 | 78.1 | +1.0% |
| 2025-11-14 | 74.6 | 77.0 | +3.2% |
| 2025-11-07 | 71.3 | 75.0 | +5.1% |
| 2025-10-31 | 74.9 | 71.3 | -4.8% |
| 2025-10-24 | 74.3 | 75.0 | +1.0% |
| 2025-10-17 | 77.4 | 74.1 | -4.3% |
| 2025-10-10 | 77.0 | 77.7 | +0.9% |
| 2025-10-03 | 75.9 | 76.9 | +1.2% |
| 2025-09-26 | 73.3 | 75.9 | +3.5% |
| 2025-09-19 | 73.7 | 73.4 | -0.4% |
| 2025-09-12 | 71.9 | 73.8 | +2.7% |
| 2025-09-05 | 71.8 | 72.0 | +0.3% |
| 2025-08-29 | 71.9 | 71.7 | -0.3% |
| 2025-08-22 | 70.5 | 72.1 | +2.4% |
| 2025-08-15 | 70.7 | 70.8 | +0.2% |
| 2025-08-08 | 69.4 | 70.6 | +1.7% |
| 2025-08-01 | 68.8 | 69.3 | +0.6% |
| 2025-07-25 | 68.9 | 69.0 | +0.2% |
| 2025-07-18 | 68.9 | 68.8 | -0.2% |
| 2025-07-11 | 71.4 | 68.9 | -3.5% |
| 2025-07-03 | 72.2 | 71.5 | -1.0% |
| 2025-06-27 | 73.3 | 72.3 | -1.4% |
| 2025-06-20 | 73.4 | 73.8 | +0.4% |
| 2025-06-13 | 73.9 | 73.3 | -0.9% |
| 2025-06-06 | 74.1 | 74.2 | +0.1% |
| -1.85 |
| 2017 | 1.33 |
| 2017 | 1.3 |
| 2017 | 1.14 |
| 2017 | -0.05 |
| 2017 | 1.81 |
| 2017 | -2.4 |
| 2017 | 0.69 |
| 2017 | 0.29 |
| 2017 | 1.07 |
| 2017 | 1.06 |
| 2017 | -2.3 |
| 2017 | -0.64 |
| 2017 | -0.34 |
| 2017 | -2.06 |
| 2017 | 0.25 |
| 2017 | -1.6 |
| 2017 | -2.4 |
| 2017 | -0.1 |
| 2017 | -0.41 |
| 2017 | 2.33 |
| 2017 | 1.32 |
| 2017 | -0.25 |
| 2017 | 4.06 |
| 2017 | -0.77 |
| 2017 | 0.15 |
| 2017 | -0.59 |
| 2017 | -2.02 |
| 2017 | -1.21 |
| 2017 | 5.16 |
| 2017 | 0.53 |
| 2017 | 1.44 |
| 2017 | -0.71 |
| 2017 | 1.24 |
| 2018 | -3.33 |
| 2018 | 0.1 |
| 2018 | 1.26 |
| 2018 | 1.52 |
| 2018 | 1.73 |
| 2018 | -6.67 |
| 2018 | 2.38 |
| 2018 | -0.78 |
| 2018 | -1.56 |
| 2018 | 5.54 |
| 2018 | -0.89 |
| 2018 | -1.51 |
| 2018 | 2.43 |
| 2018 | -0.7 |
| 2018 | 1.31 |
| 2018 | 1.7 |
| 2018 | 1.4 |
| 2018 | -1.6 |
| 2018 | 2.61 |
| 2018 | -0.57 |
| 2018 | -0.09 |
| 2018 | 1.15 |
| 2018 | 1.27 |
| 2018 | -3.79 |
| 2018 | -1.13 |
| 2018 | -1.74 |
| 2018 | 0.42 |
| 2018 | 0.83 |
| 2018 | 1.75 |
| 2018 | 1.13 |
| 2018 | 0.94 |
| 2018 | 0.04 |
| 2018 | 1.86 |
| 2018 | 0.83 |
| 2018 | -0.09 |
| 2018 | 0.34 |
| 2018 | 2.06 |
| 2018 | -1.85 |
| 2018 | 1.41 |
| 2018 | -1.56 |
| 2018 | -6.23 |
| 2018 | 0.46 |
| 2018 | -0.18 |
| 2018 | 1.08 |
| 2018 | 3.24 |
| 2018 | 0.09 |
| 2018 | -1.03 |
| 2018 | 0.6 |
| 2018 | -4.31 |
| 2018 | -1.34 |
| 2018 | -4.65 |
| 2018 | 3.3 |
| 2019 | -1.15 |
| 2019 | 0.23 |
| 2019 | 4.67 |
| 2019 | -0.71 |
| 2019 | 4.02 |
| 2019 | 3.31 |
| 2019 | 1.39 |
| 2019 | 1.7 |
| 2019 | 2.04 |
| 2019 | -2 |
| 2019 | 0.49 |
| 2019 | -0.28 |
| 2019 | 1.41 |
| 2019 | 0.87 |
| 2019 | 1.26 |
| 2019 | 0.66 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 72.74 | 73.9 | 72.7 | 73.84 | — |
| 2026-07-10 | 71.76 | 72.22 | 71.59 | 72.19 | — |
| 2026-07-09 | 71.26 | 72.12 | 70.85 | 71.82 | — |
| 2026-07-08 | 71.59 | 72.46 | 71.11 | 71.28 | — |
| 2026-07-07 | 71.78 | 73.08 | 71.48 | 71.54 | — |
| 2026-07-06 | 72 | 72.08 | 70.45 | 70.92 | — |
| 2026-07-02 | 70.75 | 72.31 | 69.93 | 72.08 | — |
| 2026-07-01 | 70.79 | 71.4 | 70.26 | 70.66 | — |
| 2026-06-30 | 70.92 | 71.33 | 70.37 | 70.53 | — |
| 2026-06-29 | 70.98 | 71.56 | 70.62 | 71.01 | — |
| 2026-06-26 | 70.1 | 71.36 | 69.34 | 71.27 | — |
| 2026-06-25 | 69.71 | 70.93 | 69.04 | 69.29 | — |
| 2026-06-24 | 69.27 | 70.57 | 68.89 | 70.05 | — |
| 2026-06-23 | 67.88 | 69.06 | 67.38 | 68.96 | — |
| 2026-06-22 | 67.28 | 68.04 | 67 | 67.14 | — |
| 2026-06-18 | 68.26 | 68.26 | 67 | 67.18 | — |
| 2026-06-17 | 67.83 | 68.89 | 67.7 | 68.09 | — |
| 2026-06-16 | 68.39 | 68.93 | 67.83 | 68.37 | — |
| 2026-06-15 | 68.15 | 68.5 | 67.78 | 68.03 | — |
| 2026-06-12 | 67.2 | 68.29 | 66.84 | 68.27 | — |
| 2026-06-11 | 68.19 | 68.68 | 67.37 | 67.54 | — |
| 2026-06-10 | 67.7 | 68.77 | 67.49 | 68.15 | — |
| 2026-06-09 | 66.87 | 67.82 | 66.64 | 67.22 | — |
| 2026-06-05 | 67.02 | 68.79 | 66.99 | 68.57 | — |
| 2026-06-04 | 66.86 | 67.98 | 65.96 | 66.31 | — |
| 2026-06-03 | 65.09 | 65.83 | 64.56 | 65.29 | — |
| 2026-06-02 | 64.43 | 65.47 | 63.98 | 65.18 | — |
| 2026-06-01 | 63.2 | 64.47 | 62.87 | 64.35 | — |
| 2026-05-29 | 64 | 64.61 | 63.35 | 63.54 | — |
| 2026-05-28 | 65.25 | 65.55 | 64.28 | 64.3 | — |
| 2026-05-27 | 67.2 | 67.69 | 65.17 | 65.29 | — |
| 2026-05-22 | 67.5 | 68.07 | 67.17 | 67.54 | — |
| 2026-05-21 | 67.79 | 68.11 | 66.9 | 67.47 | — |
| 2026-05-20 | 68.13 | 68.34 | 67.63 | 68.24 | — |
| 2026-05-19 | 68.75 | 69.1 | 68.07 | 68.52 | — |
| 2026-05-18 | 66.49 | 68.89 | 66.27 | 68.76 | — |
| 2026-05-15 | 66.51 | 67.09 | 66 | 66.45 | — |
| 2026-05-14 | 65.78 | 66.46 | 65.55 | 66.03 | — |
| 2026-05-13 | 66.28 | 66.88 | 65.07 | 65.43 | — |
| 2026-05-12 | 66.5 | 67.16 | 66.04 | 66.56 | — |
| 2026-05-11 | 66.02 | 66.57 | 65.53 | 66.41 | — |
| 2026-05-08 | 66.62 | 66.65 | 65.57 | 65.68 | — |
| 2026-05-07 | 65.79 | 66.88 | 65.59 | 66.53 | — |
| 2026-05-06 | 66.43 | 67.13 | 65.96 | 66.12 | — |
| 2026-05-05 | 66.21 | 67.05 | 65.98 | 66.49 | — |
| 2026-05-04 | 66.02 | 67.23 | 65.81 | 66.32 | — |
| 2026-05-01 | 67.22 | 67.92 | 66.35 | 66.38 | — |
| 2026-04-30 | 66.33 | 67 | 65.86 | 66.83 | — |
| 2026-04-29 | 67.05 | 67.27 | 66.32 | 66.95 | — |
| 2026-04-28 | 67 | 67.46 | 66.58 | 67.12 | — |
| 2026-04-27 | 65.5 | 66.94 | 65.48 | 66.2 | — |
| 2026-04-24 | 67.96 | 67.64 | 66.2 | 66.53 | — |
| 2026-04-23 | 68.18 | 68.72 | 67.25 | 68.45 | — |
| 2026-04-22 | 67.28 | 68.01 | 65.52 | 67.5 | — |
| 2026-04-21 | 66.3 | 66.41 | 65.08 | 65.4 | — |
| 2026-04-20 | 66.9 | 67.69 | 65.86 | 66.2 | — |
| 2026-04-17 | 66.37 | 67.08 | 65.67 | 66.83 | — |
| 2026-04-16 | 65.94 | 66.6 | 65.77 | 66.27 | — |
| 2026-04-15 | 65.85 | 66.41 | 65.48 | 66.1 | — |
| 2026-04-14 | 66.42 | 66.78 | 65.69 | 65.99 | — |
| 2026-04-13 | 65.67 | 67.12 | 65.67 | 66.96 | — |
| 2026-04-10 | 66.94 | 66.92 | 65.31 | 65.7 | — |
| 2026-04-09 | 66.66 | 67.91 | 66.44 | 67.21 | — |
| 2026-04-08 | 66.01 | 67.25 | 65.86 | 67.22 | — |
| 2026-04-07 | 66.12 | 66.75 | 65.8 | 66.68 | — |
| 2026-04-06 | 65.72 | 66.16 | 65.41 | 66.16 | — |
| 2026-04-02 | 65.28 | 66.38 | 65.22 | 65.99 | — |
| 2026-04-01 | 65.37 | 65.91 | 64.99 | 65.28 | — |
| 2026-03-31 | 65.63 | 67.18 | 65.63 | 66.28 | — |
| 2026-03-30 | 65.31 | 66.44 | 65.07 | 66.25 | — |
| 2026-03-27 | 65.74 | 65.82 | 64.61 | 64.74 | — |
| 2026-03-26 | 64.6 | 65.28 | 64.59 | 65.26 | — |
| 2026-03-25 | 64.84 | 65.33 | 63.67 | 64.49 | — |
| 2026-03-24 | 65.53 | 65.92 | 64.89 | 65.03 | — |
| 2026-03-23 | 66.68 | 66.7 | 65.55 | 65.55 | — |
| 2026-03-20 | 66.04 | 66.53 | 65.68 | 65.74 | — |
| 2026-03-19 | 67.52 | 67.67 | 65.9 | 66.22 | — |
| 2026-03-18 | 68.22 | 68.54 | 66.78 | 67.26 | — |
| 2026-03-17 | 69.12 | 69.19 | 68.03 | 68.85 | — |
| 2026-03-16 | 69.02 | 69.31 | 68.41 | 68.53 | — |
| 2026-03-13 | 69.44 | 69.75 | 68.71 | 68.76 | — |
| 2026-03-12 | 67.34 | 69.02 | 66.96 | 68.7 | — |
| 2026-03-11 | 67.78 | 68.29 | 67.29 | 67.86 | — |
| 2026-03-10 | 67.79 | 68.47 | 67.45 | 67.86 | — |
| 2026-03-09 | 69.62 | 69.62 | 67.62 | 68.24 | — |
| 2026-03-06 | 69.34 | 70.23 | 68.41 | 69.92 | — |
| 2026-03-05 | 69.87 | 70 | 68.83 | 69.57 | — |
| 2026-03-04 | 72.62 | 72.62 | 70.35 | 70.39 | — |
| 2026-03-03 | 72.67 | 72.73 | 71.1 | 72.64 | — |
| 2026-03-02 | 71.53 | 73.42 | 71.53 | 73.24 | — |
| 2026-02-27 | 71.94 | 71.94 | 71.01 | 71.7 | — |
| 2026-02-26 | 72.07 | 72.37 | 71.33 | 71.58 | — |
| 2026-02-25 | 71.74 | 72.04 | 70.68 | 71.58 | — |
| 2026-02-25 | 71.74 | 72.04 | 70.68 | 71.58 | — |
| 2026-02-25 | 71.74 | 72.04 | 70.68 | 71.58 | — |
| 2026-02-24 | 70.76 | 71.73 | 69.95 | 71.63 | — |
| 2026-02-23 | 71.54 | 72.05 | 70.6 | 71 | — |
| 2026-02-20 | 71.02 | 71.14 | 70.36 | 71.08 | — |
| 2026-02-19 | 71.45 | 72.06 | 70.05 | 70.34 | — |
| 2026-02-18 | 71.04 | 71.29 | 69.9 | 70.8 | — |
| 2026-02-17 | 70.64 | 71.64 | 70.4 | 71.04 | — |
| 2026-02-13 | 70.95 | 71.72 | 69.31 | 69.7 | — |
| 2026-02-12 | 71.79 | 73.07 | 71 | 71.65 | — |
| 2026-02-11 | 69.77 | 71.68 | 69.25 | 71.54 | — |
| 2026-02-10 | 68.73 | 70.2 | 68.37 | 69.92 | — |
| 2026-02-09 | 70.49 | 71.04 | 68.99 | 69.25 | — |
| 2026-02-06 | 71.29 | 71.9 | 70.13 | 70.41 | — |
| 2026-02-05 | 70.59 | 71.6 | 70.37 | 71.29 | — |
| 2026-02-04 | 69.49 | 70.65 | 69.45 | 70.19 | — |
| 2026-02-03 | 67.47 | 69.38 | 67.25 | 69.19 | — |
| 2026-02-02 | 68.54 | 68.76 | 67.41 | 67.77 | — |
| 2026-01-30 | 68.18 | 68.66 | 67.82 | 68.58 | — |
| 2026-01-29 | 68.17 | 69.02 | 67.42 | 68.26 | — |
| 2026-01-28 | 66.87 | 68.02 | 66.84 | 67.67 | — |
| 2026-01-27 | 68.88 | 69.92 | 65.02 | 67.23 | — |
| 2026-01-26 | 67.69 | 68.2 | 66.37 | 66.88 | — |
| 2026-01-23 | 67.6 | 67.94 | 66.5 | 67.12 | — |
| 2026-01-22 | 67.41 | 67.64 | 67 | 67.52 | — |
| 2026-01-21 | 67.79 | 68.25 | 66.5 | 67.54 | — |
| 2026-01-20 | 66.73 | 68.32 | 66.65 | 67.73 | — |