AAPL weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 1.83 |
| 2017 | 0.92 |
| 2017 | 1.42 |
| 2017 | 1.63 |
| 2017 | 6.75 |
| 2017 | 2.32 |
| 2017 | 1.98 |
| 2017 | 0.32 |
| 2017 | 1.93 |
| 2017 | -0.17 |
| 2017 | 0.84 |
| 2017 | 0.17 |
| 2017 | 3.07 |
| 2017 | -0.28 |
| 2017 | -1.78 |
| 2017 | 0.57 |
| 2017 | 0.08 |
| 2017 | 2.65 |
| 2017 |
In the last 52 weeks, AAPL increased in 29 and decreased in 23. The average return for this period was +0.23%, while the median return was +0.24%. Maximum gain was +12.15% on 2025-08-08 and maximum loss was -13.19% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, AAPL increased in 29 and decreased in 23. The average return for this period was +0.23%, while the median return was +0.24%. Maximum gain was +12.15% on 2025-08-08 and maximum loss was -13.19% on 2025-04-04.
In the last 52 weeks, AAPL increased in 29 and decreased in 23. The average return for this period was +0.23%, while the median return was +0.24%. Maximum gain was +12.15% on 2025-08-08 and maximum loss was -13.19% on 2025-04-04.
| 2025-12-26 | 272.9 | 273.4 | +0.2% |
| 2025-12-19 | 280.2 | 273.7 | -2.3% |
| 2025-12-12 | 278.1 | 278.3 | +0.1% |
| 2025-12-05 | 278.0 | 278.8 | +0.3% |
| 2025-11-28 | 270.9 | 278.9 | +2.9% |
| 2025-11-21 | 268.8 | 271.5 | +1.0% |
| 2025-11-14 | 269.0 | 272.4 | +1.3% |
| 2025-11-07 | 270.4 | 268.5 | -0.7% |
| 2025-10-31 | 264.9 | 270.4 | +2.1% |
| 2025-10-24 | 255.9 | 262.8 | +2.7% |
| 2025-10-17 | 249.4 | 252.3 | +1.2% |
| 2025-10-10 | 258.0 | 245.3 | -4.9% |
| 2025-10-03 | 254.6 | 258.0 | +1.4% |
| 2025-09-26 | 248.3 | 255.5 | +2.9% |
| 2025-09-19 | 237.0 | 245.5 | +3.6% |
| 2025-09-12 | 239.3 | 234.1 | -2.2% |
| 2025-09-05 | 229.3 | 239.7 | +4.6% |
| 2025-08-29 | 226.5 | 232.1 | +2.5% |
| 2025-08-22 | 231.7 | 227.8 | -1.7% |
| 2025-08-15 | 227.9 | 231.6 | +1.6% |
| 2025-08-08 | 204.5 | 229.4 | +12.1% |
| 2025-08-01 | 214.0 | 202.4 | -5.4% |
| 2025-07-25 | 212.1 | 213.9 | +0.8% |
| 2025-07-18 | 209.9 | 211.2 | +0.6% |
| 2025-07-11 | 212.7 | 211.2 | -0.7% |
| 2025-07-03 | 202.0 | 213.6 | +5.7% |
| 2025-06-27 | 201.6 | 201.1 | -0.3% |
| 2025-06-20 | 197.3 | 201.0 | +1.9% |
| 2025-06-13 | 204.4 | 196.5 | -3.9% |
| 2025-06-06 | 200.3 | 203.9 | +1.8% |
| 4.75 |
| 2017 | -1.9 |
| 2017 | -0.26 |
| 2017 | 1.33 |
| 2017 | -3.47 |
| 2017 | -2.39 |
| 2017 | 1.81 |
| 2017 | -2.12 |
| 2017 | -0.5 |
| 2017 | 3.41 |
| 2017 | 0.97 |
| 2017 | -0.72 |
| 2017 | 4.35 |
| 2017 | 0.28 |
| 2017 | -1.13 |
| 2017 | 1.5 |
| 2017 | 2.45 |
| 2017 | -3.13 |
| 2017 | -0.37 |
| 2017 | -5.15 |
| 2017 | 2.75 |
| 2017 | 0.7 |
| 2017 | 0.77 |
| 2017 | -1.04 |
| 2017 | 3.93 |
| 2017 | 5.25 |
| 2017 | 1.35 |
| 2017 | -1.94 |
| 2017 | 2.75 |
| 2017 | -2.29 |
| 2017 | -1.81 |
| 2017 | 2.81 |
| 2017 | 0.07 |
| 2017 | -0.91 |
| 2018 | 2.84 |
| 2018 | 1.56 |
| 2018 | 0.34 |
| 2018 | -3.27 |
| 2018 | -5.69 |
| 2018 | -1.71 |
| 2018 | 8.81 |
| 2018 | 2.02 |
| 2018 | -0.09 |
| 2018 | 2.72 |
| 2018 | -1.24 |
| 2018 | -6.97 |
| 2018 | -0.19 |
| 2018 | 1.06 |
| 2018 | 2.85 |
| 2018 | -5.32 |
| 2018 | -2.71 |
| 2018 | 13.4 |
| 2018 | 1.86 |
| 2018 | -1.42 |
| 2018 | 0.32 |
| 2018 | 1.41 |
| 2018 | 0.02 |
| 2018 | -1.32 |
| 2018 | -1.58 |
| 2018 | 0.94 |
| 2018 | 2.24 |
| 2018 | 0.95 |
| 2018 | -0.04 |
| 2018 | 0.15 |
| 2018 | 8.4 |
| 2018 | -0.23 |
| 2018 | 3.96 |
| 2018 | -0.9 |
| 2018 | 4.83 |
| 2018 | -3.1 |
| 2018 | 1.3 |
| 2018 | -2.02 |
| 2018 | 4.11 |
| 2018 | -1.61 |
| 2018 | -0.04 |
| 2018 | -0.83 |
| 2018 | -1.58 |
| 2018 | -5.35 |
| 2018 | 0.08 |
| 2018 | -2.75 |
| 2018 | -9.33 |
| 2018 | 2.5 |
| 2018 | -8.67 |
| 2018 | 0.29 |
| 2018 | -8.9 |
| 2018 | 5.45 |
| 2019 | -6.48 |
| 2019 | 2.42 |
| 2019 | 3.98 |
| 2019 | 0.87 |
| 2019 | 6.88 |
| 2019 | 1.79 |
| 2019 | -0.37 |
| 2019 | 1.91 |
| 2019 | 0.46 |
| 2019 | -1.57 |
| 2019 | 6.06 |
| 2019 | 2.82 |
| 2019 | -0.81 |
| 2019 | 2.8 |
| 2019 | 1.26 |
| 2019 | 2.66 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 317.02 | 323.45 | 315.78 | 317.31 | — |
| 2026-07-10 | 314.72 | 316.91 | 312.17 | 315.32 | — |
| 2026-07-09 | 310.45 | 316.53 | 308.16 | 316.22 | — |
| 2026-07-08 | 311.66 | 314.81 | 307.05 | 313.39 | — |
| 2026-07-07 | 315.29 | 315.48 | 310.15 | 310.66 | — |
| 2026-07-06 | 307.68 | 314.2 | 307.01 | 312.66 | — |
| 2026-07-02 | 294.08 | 309.42 | 293.68 | 308.63 | — |
| 2026-07-01 | 293.33 | 296.59 | 289.2 | 294.38 | — |
| 2026-06-30 | 281.17 | 289.91 | 280.7 | 289.36 | — |
| 2026-06-29 | 286.86 | 288.37 | 279.85 | 281.74 | — |
| 2026-06-26 | 275 | 285.95 | 274.21 | 283.78 | — |
| 2026-06-25 | 287.51 | 288.8 | 273.75 | 275.15 | — |
| 2026-06-24 | 295.38 | 299.7 | 292.94 | 293.08 | — |
| 2026-06-23 | 297.54 | 301.64 | 294.21 | 294.3 | — |
| 2026-06-22 | 297.31 | 302.42 | 296.76 | 297.01 | — |
| 2026-06-18 | 298.44 | 300.57 | 295.62 | 298.01 | — |
| 2026-06-17 | 300.85 | 302.07 | 294.38 | 295.95 | — |
| 2026-06-16 | 295.24 | 300.48 | 293.97 | 299.24 | — |
| 2026-06-15 | 294.12 | 297.78 | 291.7 | 296.42 | — |
| 2026-06-12 | 296.08 | 297.14 | 289.62 | 291.13 | — |
| 2026-06-11 | 293.72 | 297 | 289.6 | 295.63 | — |
| 2026-06-10 | 290.77 | 294.74 | 287.38 | 291.58 | — |
| 2026-06-09 | 300.27 | 300.72 | 287.78 | 290.55 | — |
| 2026-06-05 | 312.99 | 315.17 | 307.15 | 307.34 | — |
| 2026-06-04 | 313.3 | 313.54 | 309.65 | 311.23 | — |
| 2026-06-03 | 314.17 | 316.94 | 308.85 | 310.26 | — |
| 2026-06-02 | 307.46 | 315.45 | 306.72 | 315.2 | — |
| 2026-06-01 | 309.54 | 310.93 | 305.03 | 306.31 | — |
| 2026-05-29 | 311.77 | 315 | 309.53 | 312.06 | — |
| 2026-05-28 | 310.68 | 312.76 | 309.57 | 312.51 | — |
| 2026-05-27 | 308.44 | 313.26 | 308.3 | 310.85 | — |
| 2026-05-22 | 306.12 | 311.4 | 305.84 | 308.82 | — |
| 2026-05-21 | 301.06 | 305.54 | 300.4 | 304.99 | — |
| 2026-05-20 | 298.18 | 302.8 | 298.08 | 302.25 | — |
| 2026-05-19 | 296.97 | 300.51 | 296.35 | 298.97 | — |
| 2026-05-18 | 300.24 | 300.66 | 294.91 | 297.84 | — |
| 2026-05-15 | 297.76 | 303.2 | 296.53 | 300.23 | — |
| 2026-05-14 | 299.82 | 300.35 | 295.38 | 298.21 | — |
| 2026-05-13 | 293.63 | 300.92 | 293.56 | 298.87 | — |
| 2026-05-12 | 292.76 | 295.27 | 292.61 | 294.8 | — |
| 2026-05-11 | 291.98 | 293.88 | 290.23 | 292.68 | — |
| 2026-05-08 | 290.11 | 294.76 | 290 | 293.32 | — |
| 2026-05-07 | 289.27 | 292.13 | 285.78 | 287.44 | — |
| 2026-05-06 | 281.92 | 288.03 | 281.08 | 287.51 | — |
| 2026-05-05 | 276.9 | 284.57 | 276.5 | 284.18 | — |
| 2026-05-04 | 279.65 | 280.63 | 274.86 | 276.83 | — |
| 2026-05-01 | 278.94 | 287.21 | 278.37 | 280.14 | — |
| 2026-04-30 | 270.5 | 275.94 | 268.14 | 271.35 | — |
| 2026-04-29 | 267.55 | 271.04 | 267.04 | 270.17 | — |
| 2026-04-28 | 272.33 | 273.22 | 268.66 | 270.71 | — |
| 2026-04-27 | 266.09 | 268.36 | 265.07 | 267.61 | — |
| 2026-04-24 | 272.76 | 273.06 | 269.65 | 271.06 | — |
| 2026-04-23 | 275.05 | 275.77 | 271.65 | 273.43 | — |
| 2026-04-22 | 267.82 | 273.74 | 266.87 | 273.17 | — |
| 2026-04-21 | 271.45 | 272.8 | 265.4 | 266.17 | — |
| 2026-04-20 | 270.33 | 274.27 | 270.29 | 273.05 | — |
| 2026-04-17 | 267.1 | 272.3 | 266.72 | 270.23 | — |
| 2026-04-16 | 266.8 | 267.16 | 261.27 | 263.4 | — |
| 2026-04-15 | 258.1 | 266.56 | 257.82 | 266.43 | — |
| 2026-04-14 | 259.1 | 261.93 | 257.19 | 258.83 | — |
| 2026-04-13 | 259.86 | 260.18 | 256.66 | 259.2 | — |
| 2026-04-10 | 259.95 | 262.19 | 259.02 | 260.48 | — |
| 2026-04-09 | 259.37 | 261.12 | 256.07 | 260.49 | — |
| 2026-04-08 | 258.51 | 259.75 | 256.53 | 258.9 | — |
| 2026-04-07 | 256.15 | 256.19 | 245.7 | 253.5 | — |
| 2026-04-06 | 256.96 | 262.16 | 256.48 | 258.86 | — |
| 2026-04-02 | 254.14 | 256.13 | 250.65 | 255.92 | — |
| 2026-04-01 | 254.3 | 256.18 | 253.33 | 255.63 | — |
| 2026-03-31 | 247.91 | 255.48 | 247.1 | 253.79 | — |
| 2026-03-30 | 249.99 | 250.84 | 245.51 | 246.63 | — |
| 2026-03-27 | 253.9 | 255.49 | 248.07 | 248.8 | — |
| 2026-03-26 | 251.99 | 257 | 250.77 | 252.89 | — |
| 2026-03-25 | 254.02 | 254.98 | 251.6 | 252.62 | — |
| 2026-03-24 | 250.49 | 254.82 | 249.55 | 251.64 | — |
| 2026-03-23 | 253.99 | 254.56 | 250.28 | 251.49 | — |
| 2026-03-20 | 248.11 | 249.2 | 246 | 247.99 | — |
| 2026-03-19 | 249.4 | 251.83 | 247.3 | 248.96 | — |
| 2026-03-18 | 252.63 | 254.94 | 249 | 249.94 | — |
| 2026-03-17 | 253.08 | 255.13 | 252.18 | 254.23 | — |
| 2026-03-16 | 252.1 | 253.88 | 249.88 | 252.82 | — |
| 2026-03-13 | 255.4 | 256.33 | 249.52 | 250.12 | — |
| 2026-03-12 | 258.66 | 258.95 | 254.18 | 255.76 | — |
| 2026-03-11 | 261.09 | 262.13 | 259.55 | 260.81 | — |
| 2026-03-10 | 257.65 | 262.48 | 256.95 | 260.83 | — |
| 2026-03-09 | 255.69 | 261.15 | 253.68 | 259.88 | — |
| 2026-03-06 | 258.63 | 258.77 | 254.37 | 257.46 | — |
| 2026-03-05 | 260.79 | 261.56 | 257.25 | 260.29 | — |
| 2026-03-04 | 264.65 | 266.15 | 261.42 | 262.52 | — |
| 2026-03-03 | 263.48 | 265.56 | 260.13 | 263.75 | — |
| 2026-03-02 | 262.41 | 266.53 | 260.2 | 264.72 | — |
| 2026-02-27 | 272.81 | 272.81 | 262.89 | 264.18 | — |
| 2026-02-26 | 274.95 | 276.11 | 270.8 | 272.95 | — |
| 2026-02-25 | 271.78 | 274.94 | 271.05 | 274.23 | — |
| 2026-02-25 | 271.78 | 274.94 | 271.05 | 274.23 | — |
| 2026-02-25 | 271.78 | 274.94 | 271.05 | 274.23 | — |
| 2026-02-24 | 267.86 | 274.89 | 267.71 | 272.14 | — |
| 2026-02-23 | 263.49 | 269.43 | 263.38 | 266.18 | — |
| 2026-02-20 | 258.97 | 264.75 | 258.16 | 264.58 | — |
| 2026-02-19 | 262.6 | 264.48 | 260.05 | 260.58 | — |
| 2026-02-18 | 263.6 | 266.82 | 262.45 | 264.35 | — |
| 2026-02-17 | 258.05 | 266.29 | 255.54 | 263.88 | — |
| 2026-02-13 | 262.01 | 262.23 | 255.45 | 255.78 | — |
| 2026-02-12 | 275.59 | 275.72 | 260.18 | 261.73 | — |
| 2026-02-11 | 274.7 | 280.18 | 274.45 | 275.5 | — |
| 2026-02-10 | 274.89 | 275.37 | 272.94 | 273.68 | — |
| 2026-02-09 | 277.91 | 278.2 | 271.7 | 274.62 | — |
| 2026-02-06 | 277.12 | 280.91 | 276.93 | 278.12 | — |
| 2026-02-05 | 278.13 | 279.5 | 273.23 | 275.91 | — |
| 2026-02-04 | 272.29 | 278.95 | 272.29 | 276.49 | — |
| 2026-02-03 | 269.2 | 271.88 | 267.61 | 269.48 | — |
| 2026-02-02 | 260.03 | 270.49 | 259.21 | 270.01 | — |
| 2026-01-30 | 255.17 | 261.9 | 252.18 | 259.48 | — |
| 2026-01-29 | 258 | 259.65 | 254.41 | 258.28 | — |
| 2026-01-28 | 257.65 | 258.86 | 254.51 | 256.44 | — |
| 2026-01-27 | 259.17 | 261.95 | 258.21 | 258.27 | — |
| 2026-01-26 | 251.48 | 256.56 | 249.8 | 255.41 | — |
| 2026-01-23 | 247.32 | 249.41 | 244.68 | 248.04 | — |
| 2026-01-22 | 249.2 | 251 | 248.15 | 248.35 | — |
| 2026-01-21 | 248.7 | 251.56 | 245.18 | 247.65 | — |
| 2026-01-20 | 252.73 | 254.79 | 243.42 | 246.7 | — |