Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

AEE weekly returns

AEE weekly stock returns with week-by-week price performance and historical return data.

AEE returns (chart)

AEE returns
Period	Return %
2017	0.97
2017	-2.18
2017	-0.02
2017	-0.65
2017	1.31
2017	0.11
2017	0.83
2017	2.56
2017	0.62
2017	-1.75
2017	2.25
2017	2.05
2017	-3.24
2017	0
2017	0.81
2017	-0.15
2017	-1.03
2017	-0.02
2017

AEE OHLC statistics — price trend

Weekly return (%)Av. return (%)

Total : 52 Weeks

Weekly stats — positive / negative, min max

Total : 52 Weeks

# positive weeks# negative weeks

Total : 52 Weeks

Weeks, total

Total weeks: 52

0-1%1-2.5%2.5-5%5-10%>10%

Positive weeks

Total positive weeks: 29

0-1%1-2.5%2.5-5%5-10%>10%

2025Avg return

Weekly Returns

StartEnd


2025-12-26	98.1	99.8	+1.8%
2025-12-19	97.8	98.5	+0.7%
2025-12-12	100.1	97.3	-2.8%
2025-12-05	106.0	99.9	-5.8%
2025-11-28	104.4	106.4	+1.9%
2025-11-21	105.5	104.5	-0.9%
2025-11-14	104.0	105.0	+1.0%
2025-11-07	101.5	104.7	+3.1%
2025-10-31	104.4	102.0	-2.3%
2025-10-24	106.2	104.3	-1.8%
2025-10-17	103.5	105.5	+1.9%
2025-10-10	104.1	103.7	-0.4%
2025-10-03	102.3	103.7	+1.4%
2025-09-26	99.2	102.1	+2.9%
2025-09-19	100.7	99.1	-1.5%
2025-09-12	100.2	100.8	+0.6%
2025-09-05	99.6	100.6	+1.0%
2025-08-29	101.6	99.8	-1.8%
2025-08-22	100.6	102.0	+1.4%
2025-08-15	101.6	100.6	-1.0%
2025-08-08	102.6	101.4	-1.1%
2025-08-01	99.9	102.1	+2.2%
2025-07-25	98.7	100.1	+1.4%
2025-07-18	96.2	98.7	+2.7%
2025-07-11	96.0	96.2	+0.2%
2025-07-03	95.0	96.0	+1.1%
2025-06-27	95.2	95.3	+0.1%
2025-06-20	96.1	94.7	-1.5%
2025-06-13	95.8	95.7	-0.1%
2025-06-06	96.4	96.0	-0.3%

Page 1 of 2 (52 rows)

AEE OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-13	113.18	114.14	112.86	113.43	—
2026-07-10	111.82	113.26	111.92	112.94	—
2026-07-09	113	113.08	111.54	111.77	—
2026-07-08	114.34	114.72	113	113.19	—
2026-07-07	114.03	116.38	113.99	114.43	—
2026-07-06	114.61	114.78	112.9	112.99	—
2026-07-02	113.19	115.24	112.73	115.02	—
2026-07-01	113.28	113.37	111.98	112.19	—
2026-06-30	113.85	114.54	113.03	113.04	—
2026-06-29	116.4	117.39	114.36	114.59	—
2026-06-26	115.03	118.32	114.31	118.32	—
2026-06-25	114.04	114.8	113.06	114.53	—
2026-06-24	113	113.46	112.02	113.32	—
2026-06-23	110.46	111.94	109.61	111.7	—
2026-06-22	108.67	110.34	108.6	109.7	—
2026-06-18	109.11	110.09	108.17	108.67	—
2026-06-17	109.8	110.57	108.34	108.92	—
2026-06-16	109.91	111.36	109.53	110.48	—
2026-06-15	108.31	110.11	107.95	109.57	—
2026-06-12	108.7	109.65	108.44	109	—
2026-06-11	109.56	110.25	108.07	108.25	—
2026-06-10	109.12	109.44	108.21	108.77	—
2026-06-09	106.89	108.58	106.14	107.99	—
2026-06-05	107.7	110.13	107.51	109.27	—
2026-06-04	106.9	107.84	105.57	106.99	—
2026-06-03	107.16	108.72	106.12	106.23	—
2026-06-02	105.09	107.04	105.09	106.78	—
2026-06-01	106.69	106.96	105.07	105.09	—
2026-05-29	108.69	109.09	107.59	107.97	—
2026-05-28	110.85	111.31	108.63	108.93	—
2026-05-27	110.88	111.43	110.35	111.12	—
2026-05-22	110.04	111.57	109.27	111.29	—
2026-05-21	109.72	110.49	108.94	109.84	—
2026-05-20	109.35	109.73	108.44	108.69	—
2026-05-19	107.16	109.26	106.78	109	—
2026-05-18	107.27	108.08	105.75	107.38	—
2026-05-15	109	109.38	106.25	106.36	—
2026-05-14	109.08	109.6	108.82	109.6	—
2026-05-13	108.83	109.44	107.94	109.09	—
2026-05-12	109.89	110.11	108.9	109.49	—
2026-05-11	109.74	110.4	109.17	109.99	—
2026-05-08	109.18	109.55	108.32	109.07	—
2026-05-07	109.2	109.29	107.7	108.77	—
2026-05-06	109.25	111.5	108	109.59	—
2026-05-05	112.38	113.18	111.46	111.64	—
2026-05-04	112.56	113.81	111.77	112.39	—
2026-05-01	113.63	115.58	112.97	113.56	—
2026-04-30	111.98	113.82	111.02	113.65	—
2026-04-29	111.59	112.3	110.63	111.29	—
2026-04-28	113.02	113.18	111.79	112.2	—
2026-04-27	111.39	112.25	110.81	111.91	—
2026-04-24	111.9	112.33	110.97	111.12	—
2026-04-23	109.98	112.25	110.23	112.05	—
2026-04-22	110.88	111.24	108.5	109.24	—
2026-04-21	112	111.95	109.87	109.96	—
2026-04-20	112.55	113.12	110.84	111.27	—
2026-04-17	111.47	113.03	110.65	112.71	—
2026-04-16	110.56	112.35	110.56	112.28	—
2026-04-15	111.24	111.51	110.25	110.74	—
2026-04-14	111.69	112.3	110.78	111.86	—
2026-04-13	113.18	113.21	111.22	111.78	—
2026-04-10	113.99	114.54	112.81	113.45	—
2026-04-09	112.91	115.51	112.77	114.32	—
2026-04-08	110.55	112.88	110.13	112.86	—
2026-04-07	111.36	112.58	111.28	111.33	—
2026-04-06	111.29	112.43	110.93	111.44	—
2026-04-02	111	112.28	110.36	111.68	—
2026-04-01	109.17	110.98	109.17	110.79	—
2026-03-31	110.34	110.34	108.65	109.92	—
2026-03-30	110.32	110.53	109.32	109.68	—
2026-03-27	108.68	109.57	108.16	108.72	—
2026-03-26	107.34	108.74	107.19	108.57	—
2026-03-25	108.59	108.85	107.63	107.8	—
2026-03-24	106.38	108.83	106.34	107.69	—
2026-03-23	107.14	107.83	106.18	106.9	—
2026-03-20	109.51	109.89	105.65	106.06	—
2026-03-19	110.05	111.09	108.11	109.56	—
2026-03-18	111.27	111.58	110.54	110.75	—
2026-03-17	113.55	113.93	112	112.23	—
2026-03-16	113	112.99	111.28	112.86	—
2026-03-13	111.13	112.65	110.76	112.04	—
2026-03-12	109.35	111.17	109.06	110	—
2026-03-11	110.29	110.5	109.07	109.35	—
2026-03-10	109.89	111.68	109.77	110.39	—
2026-03-09	110.97	111.3	109.95	111.16	—
2026-03-06	110.85	111.84	110.12	111.52	—
2026-03-05	112.57	112.88	110.85	111.41	—
2026-03-04	111.89	113.55	111.23	113.33	—
2026-03-03	111.84	113.1	109.52	111.99	—
2026-03-02	113.1	113.64	112.75	112.9	—
2026-02-27	112.49	113.44	112.11	113.28	—
2026-02-26	111.91	112.47	111.45	112.03	—
2026-02-25	111.36	112	109.65	111.44	—
2026-02-25	111.36	112	109.65	111.44	—
2026-02-25	111.36	112	109.65	111.44	—
2026-02-24	111.12	111.38	109.51	111.27	—
2026-02-23	110.56	112	110.2	111.16	—
2026-02-20	110.16	110.32	108.8	110.05	—
2026-02-19	108.73	110.17	108.73	109.8	—
2026-02-18	110.56	110.94	108.26	108.31	—
2026-02-17	111.89	112.66	110.36	110.54	—
2026-02-13	109.15	111.25	109.08	110.97	—
2026-02-12	108.45	110.5	106.66	109.34	—
2026-02-11	105.56	106.6	105	106.02	—
2026-02-10	104.67	106.58	104.3	105.78	—
2026-02-09	104.93	104.93	103.95	104.26	—
2026-02-06	105.72	106.17	103.97	105.09	—
2026-02-05	105.37	105.69	104.46	104.81	—
2026-02-04	104.66	105.55	104.28	104.75	—
2026-02-03	102.2	104.19	102.2	104.01	—
2026-02-02	103.6	104.13	102.15	102.4	—
2026-01-30	103.47	103.63	101.99	103.28	—
2026-01-29	103.89	104.75	102.81	103.77	—
2026-01-28	103.9	104.87	103.35	103.58	—
2026-01-27	103.15	104.38	102.86	103.96	—
2026-01-26	103.18	104.13	102.72	103.25	—
2026-01-23	102.55	102.81	101.57	102.32	—
2026-01-22	104.06	104.32	102.45	102.9	—
2026-01-21	104.43	104.79	103.27	104.13	—
2026-01-20	103.95	104.16	102.91	103.73	—