AEE daily returns
AEE daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 107.05 | 106 | 106.75 | — |
| 2026-08-26 | 0 | 108.12 | 107.2 | 107.75 | — |
| 2026-08-25 | 0 | 107.68 | 106.69 | 106.83 | — |
| 2026-08-24 | 0 | 107.26 | 105.74 | 107.16 | — |
| 2026-08-21 | 108.9 | 109 | 106.06 | 106.13 | — |
| 2026-08-20 | 108.63 | 110 | 108.36 | 108.79 | — |
| 2026-08-19 | 110.55 | 110.85 | 109.05 | 109.28 | — |
| 2026-08-18 | 110.52 | 110.9 | 109.38 | 109.67 | — |
| 2026-08-17 | 109.24 | 109.83 | 108.68 | 109.47 | — |
| 2026-08-14 | 108.93 | 110.07 | 109 | 109.74 | — |
| 2026-08-13 | 109.42 | 109.75 | 108.86 | 109.12 | — |
| 2026-08-12 | 107.99 | 108.92 | 107.65 | 108.82 | — |
| 2026-08-11 | 107 | 108.12 | 106.45 | 107.82 | — |
| 2026-08-10 | 108.32 | 108.68 | 106.77 | 107 | — |
| 2026-08-07 | 107.89 | 109.56 | 107.17 | 108.84 | — |
| 2026-08-06 | 109.88 | 110.08 | 107.04 | 108.27 | — |
| 2026-08-05 | 108.98 | 109.57 | 107.19 | 108.95 | — |
| 2026-08-04 | 108.78 | 109.95 | 107.98 | 109.44 | — |
| 2026-07-31 | 108.77 | 110.25 | 107.27 | 109.61 | — |
| 2026-07-30 | 110.76 | 110.39 | 107.78 | 108.75 | — |
| 2026-07-29 | 112.9 | 112.63 | 109.82 | 109.97 | — |
| 2026-07-28 | 113.1 | 114.69 | 112.44 | 112.51 | — |
| 2026-07-27 | 113.09 | 113.9 | 111.65 | 112.11 | — |
| 2026-07-24 | 113.94 | 114.79 | 113.24 | 113.78 | — |
| 2026-07-23 | 111.76 | 113.48 | 111.66 | 113.27 | — |
| 2026-07-22 | 111.07 | 112.16 | 110.55 | 112.01 | — |
| 2026-07-21 | 110.04 | 110.46 | 109.03 | 109.94 | — |
| 2026-07-20 | 111.91 | 112.49 | 110.16 | 110.42 | — |
| 2026-07-17 | 114.14 | 115.05 | 111.18 | 111.55 | — |
| 2026-07-16 | 111.6 | 113.1 | 111.46 | 113.1 | — |
| 2026-07-15 | 112.58 | 113.3 | 111 | 111.38 | — |
| 2026-07-14 | 114.28 | 114.86 | 112.76 | 112.95 | — |
| 2026-07-13 | 113.18 | 114.14 | 112.86 | 113.43 | — |
| 2026-07-10 | 111.82 | 113.26 | 111.92 | 112.94 | — |
| 2026-07-09 | 113 | 113.08 | 111.54 | 111.77 | — |
| 2026-07-08 | 114.34 | 114.72 | 113 | 113.19 | — |
| 2026-07-07 | 114.03 | 116.38 | 113.99 | 114.43 | — |
| 2026-07-06 | 114.61 | 114.78 | 112.9 | 112.99 | — |
| 2026-07-02 | 113.19 | 115.24 | 112.73 | 115.02 | — |
| 2026-07-01 | 113.28 | 113.37 | 111.98 | 112.19 | — |
| 2026-06-30 | 113.85 | 114.54 | 113.03 | 113.04 | — |
| 2026-06-29 | 116.4 | 117.39 | 114.36 | 114.59 | — |
| 2026-06-26 | 115.03 | 118.32 | 114.31 | 118.32 | — |
| 2026-06-25 | 114.04 | 114.8 | 113.06 | 114.53 | — |
| 2026-06-24 | 113 | 113.46 | 112.02 | 113.32 | — |
| 2026-06-23 | 110.46 | 111.94 | 109.61 | 111.7 | — |
| 2026-06-22 | 108.67 | 110.34 | 108.6 | 109.7 | — |
| 2026-06-18 | 109.11 | 110.09 | 108.17 | 108.67 | — |
| 2026-06-17 | 109.8 | 110.57 | 108.34 | 108.92 | — |
| 2026-06-16 | 109.91 | 111.36 | 109.53 | 110.48 | — |
| 2026-06-15 | 108.31 | 110.11 | 107.95 | 109.57 | — |
| 2026-06-12 | 108.7 | 109.65 | 108.44 | 109 | — |
| 2026-06-11 | 109.56 | 110.25 | 108.07 | 108.25 | — |
| 2026-06-10 | 109.12 | 109.44 | 108.21 | 108.77 | — |
| 2026-06-09 | 106.89 | 108.58 | 106.14 | 107.99 | — |
| 2026-06-05 | 107.7 | 110.13 | 107.51 | 109.27 | — |
| 2026-06-04 | 106.9 | 107.84 | 105.57 | 106.99 | — |
| 2026-06-03 | 107.16 | 108.72 | 106.12 | 106.23 | — |
| 2026-06-02 | 105.09 | 107.04 | 105.09 | 106.78 | — |
| 2026-06-01 | 106.69 | 106.96 | 105.07 | 105.09 | — |
| 2026-05-29 | 108.69 | 109.09 | 107.59 | 107.97 | — |
| 2026-05-28 | 110.85 | 111.31 | 108.63 | 108.93 | — |
| 2026-05-27 | 110.88 | 111.43 | 110.35 | 111.12 | — |
| 2026-05-22 | 110.04 | 111.57 | 109.27 | 111.29 | — |
| 2026-05-21 | 109.72 | 110.49 | 108.94 | 109.84 | — |
| 2026-05-20 | 109.35 | 109.73 | 108.44 | 108.69 | — |
| 2026-05-19 | 107.16 | 109.26 | 106.78 | 109 | — |
| 2026-05-18 | 107.27 | 108.08 | 105.75 | 107.38 | — |
| 2026-05-15 | 109 | 109.38 | 106.25 | 106.36 | — |
| 2026-05-14 | 109.08 | 109.6 | 108.82 | 109.6 | — |
| 2026-05-13 | 108.83 | 109.44 | 107.94 | 109.09 | — |
| 2026-05-12 | 109.89 | 110.11 | 108.9 | 109.49 | — |
| 2026-05-11 | 109.74 | 110.4 | 109.17 | 109.99 | — |
| 2026-05-08 | 109.18 | 109.55 | 108.32 | 109.07 | — |
| 2026-05-07 | 109.2 | 109.29 | 107.7 | 108.77 | — |
| 2026-05-06 | 109.25 | 111.5 | 108 | 109.59 | — |
| 2026-05-05 | 112.38 | 113.18 | 111.46 | 111.64 | — |
| 2026-05-04 | 112.56 | 113.81 | 111.77 | 112.39 | — |
| 2026-05-01 | 113.63 | 115.58 | 112.97 | 113.56 | — |
| 2026-04-30 | 111.98 | 113.82 | 111.02 | 113.65 | — |
| 2026-04-29 | 111.59 | 112.3 | 110.63 | 111.29 | — |
| 2026-04-28 | 113.02 | 113.18 | 111.79 | 112.2 | — |
| 2026-04-27 | 111.39 | 112.25 | 110.81 | 111.91 | — |
| 2026-04-24 | 111.9 | 112.33 | 110.97 | 111.12 | — |
| 2026-04-23 | 109.98 | 112.25 | 110.23 | 112.05 | — |
| 2026-04-22 | 110.88 | 111.24 | 108.5 | 109.24 | — |
| 2026-04-21 | 112 | 111.95 | 109.87 | 109.96 | — |
| 2026-04-20 | 112.55 | 113.12 | 110.84 | 111.27 | — |
| 2026-04-17 | 111.47 | 113.03 | 110.65 | 112.71 | — |
| 2026-04-16 | 110.56 | 112.35 | 110.56 | 112.28 | — |
| 2026-04-15 | 111.24 | 111.51 | 110.25 | 110.74 | — |
| 2026-04-14 | 111.69 | 112.3 | 110.78 | 111.86 | — |
| 2026-04-13 | 113.18 | 113.21 | 111.22 | 111.78 | — |
| 2026-04-10 | 113.99 | 114.54 | 112.81 | 113.45 | — |
| 2026-04-09 | 112.91 | 115.51 | 112.77 | 114.32 | — |
| 2026-04-08 | 110.55 | 112.88 | 110.13 | 112.86 | — |
| 2026-04-07 | 111.36 | 112.58 | 111.28 | 111.33 | — |
| 2026-04-06 | 111.29 | 112.43 | 110.93 | 111.44 | — |
| 2026-04-02 | 111 | 112.28 | 110.36 | 111.68 | — |
| 2026-04-01 | 109.17 | 110.98 | 109.17 | 110.79 | — |
| 2026-03-31 | 110.34 | 110.34 | 108.65 | 109.92 | — |
| 2026-03-30 | 110.32 | 110.53 | 109.32 | 109.68 | — |
| 2026-03-27 | 108.68 | 109.57 | 108.16 | 108.72 | — |
| 2026-03-26 | 107.34 | 108.74 | 107.19 | 108.57 | — |
| 2026-03-25 | 108.59 | 108.85 | 107.63 | 107.8 | — |
| 2026-03-24 | 106.38 | 108.83 | 106.34 | 107.69 | — |
| 2026-03-23 | 107.14 | 107.83 | 106.18 | 106.9 | — |
| 2026-03-20 | 109.51 | 109.89 | 105.65 | 106.06 | — |
| 2026-03-19 | 110.05 | 111.09 | 108.11 | 109.56 | — |
| 2026-03-18 | 111.27 | 111.58 | 110.54 | 110.75 | — |
| 2026-03-17 | 113.55 | 113.93 | 112 | 112.23 | — |
| 2026-03-16 | 113 | 112.99 | 111.28 | 112.86 | — |
| 2026-03-13 | 111.13 | 112.65 | 110.76 | 112.04 | — |
| 2026-03-12 | 109.35 | 111.17 | 109.06 | 110 | — |
| 2026-03-11 | 110.29 | 110.5 | 109.07 | 109.35 | — |
| 2026-03-10 | 109.89 | 111.68 | 109.77 | 110.39 | — |
| 2026-03-09 | 110.97 | 111.3 | 109.95 | 111.16 | — |
| 2026-03-06 | 110.85 | 111.84 | 110.12 | 111.52 | — |
| 2026-03-05 | 112.57 | 112.88 | 110.85 | 111.41 | — |
| 2026-03-04 | 111.89 | 113.55 | 111.23 | 113.33 | — |