AEP weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 0.21 |
| 2017 | 0.43 |
| 2017 | -0.85 |
| 2017 | 0.1 |
| 2017 | 1.46 |
| 2017 | -0.47 |
| 2017 | 0.22 |
| 2017 | 4.95 |
| 2017 | -0.81 |
| 2017 | -1.46 |
| 2017 | 1.62 |
| 2017 | 1.76 |
| 2017 | -1.19 |
| 2017 | 0.45 |
| 2017 | 0.1 |
| 2017 | 0.28 |
| 2017 | 0.01 |
| 2017 | 0.56 |
| 2017 |
In the last 52 weeks, AEP increased in 31 and decreased in 21. The average return for this period was +0.39%, while the median return was +0.33%. Maximum gain was +4.37% on 2025-10-03 and maximum loss was -4.52% on 2025-12-05.
Total : 52 Weeks
In the last 52 weeks, AEP increased in 31 and decreased in 21. The average return for this period was +0.39%, while the median return was +0.33%. Maximum gain was +4.37% on 2025-10-03 and maximum loss was -4.52% on 2025-12-05.
In the last 52 weeks, AEP increased in 31 and decreased in 21. The average return for this period was +0.39%, while the median return was +0.33%. Maximum gain was +4.37% on 2025-10-03 and maximum loss was -4.52% on 2025-12-05.
| 2025-12-26 | 114.2 | 115.7 | +1.3% |
| 2025-12-19 | 114.8 | 114.5 | -0.2% |
| 2025-12-12 | 117.5 | 114.1 | -2.9% |
| 2025-12-05 | 123.1 | 117.5 | -4.5% |
| 2025-11-28 | 120.8 | 123.8 | +2.5% |
| 2025-11-21 | 122.3 | 120.8 | -1.2% |
| 2025-11-14 | 120.9 | 121.3 | +0.3% |
| 2025-11-07 | 120.0 | 121.4 | +1.2% |
| 2025-10-31 | 115.5 | 120.3 | +4.1% |
| 2025-10-24 | 118.1 | 116.0 | -1.8% |
| 2025-10-17 | 117.0 | 117.5 | +0.5% |
| 2025-10-10 | 114.1 | 117.0 | +2.6% |
| 2025-10-03 | 109.3 | 114.1 | +4.4% |
| 2025-09-26 | 107.0 | 109.1 | +2.0% |
| 2025-09-19 | 109.4 | 107.1 | -2.2% |
| 2025-09-12 | 108.2 | 109.5 | +1.1% |
| 2025-09-05 | 111.0 | 108.1 | -2.6% |
| 2025-08-29 | 113.7 | 111.0 | -2.4% |
| 2025-08-22 | 112.0 | 114.0 | +1.8% |
| 2025-08-15 | 112.7 | 112.0 | -0.6% |
| 2025-08-08 | 114.1 | 112.5 | -1.4% |
| 2025-08-01 | 109.5 | 113.6 | +3.7% |
| 2025-07-25 | 107.7 | 109.8 | +2.0% |
| 2025-07-18 | 105.3 | 107.4 | +2.0% |
| 2025-07-11 | 103.9 | 105.3 | +1.4% |
| 2025-07-03 | 102.3 | 103.9 | +1.6% |
| 2025-06-27 | 102.5 | 102.5 | -0.0% |
| 2025-06-20 | 103.0 | 101.8 | -1.2% |
| 2025-06-13 | 101.6 | 102.9 | +1.3% |
| 2025-06-06 | 102.9 | 101.8 | -1.1% |
| 0.1 |
| 2017 | 0.94 |
| 2017 | 3.19 |
| 2017 | 2.68 |
| 2017 | -1.07 |
| 2017 | 0.78 |
| 2017 | -1.2 |
| 2017 | -2.55 |
| 2017 | -0.77 |
| 2017 | -1.77 |
| 2017 | 2.55 |
| 2017 | 0.61 |
| 2017 | 0.61 |
| 2017 | -0.45 |
| 2017 | 2.22 |
| 2017 | 1.86 |
| 2017 | -0.28 |
| 2017 | 0.72 |
| 2017 | -1.55 |
| 2017 | -3.33 |
| 2017 | -0.55 |
| 2017 | 1.52 |
| 2017 | 2.25 |
| 2017 | 1.38 |
| 2017 | 0.07 |
| 2017 | 0.3 |
| 2017 | 0.96 |
| 2017 | 2.15 |
| 2017 | -0.04 |
| 2017 | 0.68 |
| 2017 | -0.84 |
| 2017 | -0.34 |
| 2017 | -3.94 |
| 2017 | -0.24 |
| 2018 | -3.25 |
| 2018 | -4.76 |
| 2018 | 0.01 |
| 2018 | 0.56 |
| 2018 | -1.12 |
| 2018 | -4.57 |
| 2018 | 3.99 |
| 2018 | 0.54 |
| 2018 | -3.71 |
| 2018 | 0.86 |
| 2018 | 3.15 |
| 2018 | -1.92 |
| 2018 | 2.65 |
| 2018 | -0.38 |
| 2018 | -1.55 |
| 2018 | 1.45 |
| 2018 | 2.89 |
| 2018 | -2.01 |
| 2018 | -3.14 |
| 2018 | -3.55 |
| 2018 | 3.42 |
| 2018 | -0.7 |
| 2018 | -4.3 |
| 2018 | 1.18 |
| 2018 | 3.58 |
| 2018 | 2.49 |
| 2018 | 3.08 |
| 2018 | -1.5 |
| 2018 | -0.18 |
| 2018 | 1.14 |
| 2018 | 0.44 |
| 2018 | -0.45 |
| 2018 | 2.42 |
| 2018 | -1.35 |
| 2018 | 0.32 |
| 2018 | 0.9 |
| 2018 | -0.83 |
| 2018 | -1.88 |
| 2018 | -0.39 |
| 2018 | 1.55 |
| 2018 | -1.64 |
| 2018 | 3.45 |
| 2018 | -0.78 |
| 2018 | -0.15 |
| 2018 | 3.29 |
| 2018 | 2.58 |
| 2018 | -1.38 |
| 2018 | 2.75 |
| 2018 | 2.75 |
| 2018 | 0.76 |
| 2018 | -4.71 |
| 2018 | -2.54 |
| 2019 | -1.79 |
| 2019 | 2.06 |
| 2019 | 2.78 |
| 2019 | 0.75 |
| 2019 | 3.06 |
| 2019 | 1.77 |
| 2019 | -0.66 |
| 2019 | 2.82 |
| 2019 | -0.23 |
| 2019 | 0.24 |
| 2019 | 2.07 |
| 2019 | 1.6 |
| 2019 | -1.77 |
| 2019 | -0.39 |
| 2019 | 0.92 |
| 2019 | -1.35 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 135.48 | 136.52 | 135.09 | 135.63 | — |
| 2026-07-10 | 133.86 | 135.54 | 133.84 | 135.43 | — |
| 2026-07-09 | 135.9 | 136.51 | 133.52 | 133.85 | — |
| 2026-07-08 | 137.83 | 138.21 | 135.54 | 135.9 | — |
| 2026-07-07 | 137.52 | 140.58 | 137.29 | 137.53 | — |
| 2026-07-06 | 137.89 | 138.46 | 135.23 | 135.98 | — |
| 2026-07-02 | 136 | 138.6 | 135.66 | 138.51 | — |
| 2026-07-01 | 136.87 | 137.36 | 134.47 | 135.05 | — |
| 2026-06-30 | 137 | 138.02 | 136.12 | 136.81 | — |
| 2026-06-29 | 139.33 | 139.33 | 136.56 | 137.97 | — |
| 2026-06-26 | 138.02 | 139.08 | 137.6 | 138.69 | — |
| 2026-06-25 | 135.23 | 137.54 | 135.01 | 137 | — |
| 2026-06-24 | 134.22 | 135.36 | 132.92 | 134.96 | — |
| 2026-06-23 | 131.28 | 134.05 | 130.25 | 133.74 | — |
| 2026-06-22 | 128.19 | 130.88 | 127.94 | 130.3 | — |
| 2026-06-18 | 128.53 | 129.65 | 126.97 | 127.69 | — |
| 2026-06-17 | 128.78 | 130.05 | 127.33 | 128.27 | — |
| 2026-06-16 | 129.65 | 131.25 | 129.13 | 129.75 | — |
| 2026-06-15 | 128.32 | 130.05 | 127.6 | 129.31 | — |
| 2026-06-12 | 128.6 | 129.51 | 128 | 129.23 | — |
| 2026-06-11 | 128.6 | 130.01 | 128.29 | 128.48 | — |
| 2026-06-10 | 128.47 | 128.93 | 127.05 | 128.53 | — |
| 2026-06-09 | 126.62 | 128.38 | 126.08 | 127.76 | — |
| 2026-06-05 | 128.5 | 130.22 | 128.21 | 129.14 | — |
| 2026-06-04 | 127.4 | 127.95 | 125.96 | 127.79 | — |
| 2026-06-03 | 127.2 | 129.59 | 126.26 | 126.31 | — |
| 2026-06-02 | 124.21 | 127.15 | 124.1 | 127.11 | — |
| 2026-06-01 | 125.28 | 125.62 | 123.74 | 123.79 | — |
| 2026-05-29 | 127.64 | 127.89 | 126.14 | 126.67 | — |
| 2026-05-28 | 129.57 | 129.76 | 126.69 | 127.76 | — |
| 2026-05-27 | 130.29 | 131 | 129.38 | 129.57 | — |
| 2026-05-22 | 129.66 | 131.75 | 129.58 | 131.59 | — |
| 2026-05-21 | 128.94 | 129.82 | 128.25 | 129.61 | — |
| 2026-05-20 | 129.5 | 129.93 | 128.51 | 128.87 | — |
| 2026-05-19 | 127 | 129.04 | 126.27 | 128.92 | — |
| 2026-05-18 | 125.93 | 127.84 | 124.99 | 127.68 | — |
| 2026-05-15 | 127.87 | 128.01 | 124.69 | 125.15 | — |
| 2026-05-14 | 127.99 | 128.64 | 127.49 | 128.6 | — |
| 2026-05-13 | 126.93 | 128.48 | 126.15 | 127.95 | — |
| 2026-05-12 | 130.59 | 132.25 | 129.44 | 131.94 | — |
| 2026-05-11 | 130.75 | 131.77 | 130.1 | 130.7 | — |
| 2026-05-08 | 131.22 | 132.08 | 130.1 | 130.16 | — |
| 2026-05-07 | 131.64 | 132.8 | 131.33 | 131.76 | — |
| 2026-05-06 | 136.22 | 136.6 | 132.5 | 132.56 | — |
| 2026-05-05 | 138.49 | 139.44 | 136.22 | 137.04 | — |
| 2026-05-04 | 136.15 | 137.04 | 134.17 | 134.66 | — |
| 2026-05-01 | 137.41 | 138.49 | 136.22 | 136.91 | — |
| 2026-04-30 | 135.23 | 137.68 | 135.08 | 137.11 | — |
| 2026-04-29 | 135.12 | 136.07 | 134.18 | 134.44 | — |
| 2026-04-28 | 136.29 | 136.58 | 135.05 | 135.59 | — |
| 2026-04-27 | 135 | 136.06 | 134.76 | 135.07 | — |
| 2026-04-24 | 133.82 | 135.56 | 133.82 | 134.73 | — |
| 2026-04-23 | 132.78 | 135.35 | 132.59 | 135.08 | — |
| 2026-04-22 | 132.69 | 133.6 | 131.2 | 131.62 | — |
| 2026-04-21 | 133.98 | 133.98 | 131.77 | 131.89 | — |
| 2026-04-20 | 134.28 | 135.41 | 133.12 | 133.28 | — |
| 2026-04-17 | 134.15 | 134.16 | 132.02 | 133.66 | — |
| 2026-04-16 | 133.77 | 135.16 | 133.01 | 134.56 | — |
| 2026-04-15 | 134.79 | 135.05 | 133.69 | 134.39 | — |
| 2026-04-14 | 134.52 | 135.49 | 132.75 | 135.46 | — |
| 2026-04-13 | 136.18 | 136.23 | 133.58 | 134.46 | — |
| 2026-04-10 | 137 | 137.72 | 136.27 | 136.3 | — |
| 2026-04-09 | 134.43 | 137.74 | 134.43 | 137.15 | — |
| 2026-04-08 | 132.09 | 134.85 | 131.56 | 134.71 | — |
| 2026-04-07 | 132.17 | 133.57 | 131.94 | 132.92 | — |
| 2026-04-06 | 131.7 | 133.12 | 131.7 | 132.36 | — |
| 2026-04-02 | 131.72 | 133.33 | 130.52 | 132.68 | — |
| 2026-04-01 | 130.56 | 132.16 | 130.51 | 131.67 | — |
| 2026-03-31 | 131.3 | 131.57 | 129.89 | 131.08 | — |
| 2026-03-30 | 131.61 | 132.29 | 130.51 | 131.12 | — |
| 2026-03-27 | 128.84 | 131.51 | 128.32 | 130.1 | — |
| 2026-03-26 | 128.83 | 129.5 | 127.82 | 128.85 | — |
| 2026-03-25 | 129.46 | 129.5 | 128.04 | 128.3 | — |
| 2026-03-24 | 127.25 | 129.89 | 126.83 | 128.8 | — |
| 2026-03-23 | 126.43 | 128.89 | 125.86 | 127.92 | — |
| 2026-03-20 | 128.18 | 128.92 | 125.1 | 125.66 | — |
| 2026-03-19 | 131.05 | 131.45 | 126.71 | 128.72 | — |
| 2026-03-18 | 133.04 | 133.36 | 130.89 | 130.97 | — |
| 2026-03-17 | 135 | 135 | 133.38 | 133.62 | — |
| 2026-03-16 | 134.76 | 135 | 133.51 | 134.15 | — |
| 2026-03-13 | 133.51 | 134.48 | 133.1 | 133.61 | — |
| 2026-03-12 | 131.05 | 133.97 | 130.8 | 132.22 | — |
| 2026-03-11 | 131.81 | 132.16 | 130.83 | 131.26 | — |
| 2026-03-10 | 131.48 | 133.28 | 131.13 | 132.31 | — |
| 2026-03-09 | 131.81 | 132.35 | 130.79 | 131.86 | — |
| 2026-03-06 | 130.98 | 132.63 | 130.16 | 131.87 | — |
| 2026-03-05 | 132.72 | 133 | 130.35 | 132.04 | — |
| 2026-03-04 | 132.42 | 133.76 | 130.86 | 133.52 | — |
| 2026-03-03 | 132.39 | 133.32 | 129.6 | 131.92 | — |
| 2026-03-02 | 133.83 | 134.23 | 133.01 | 133.29 | — |
| 2026-02-27 | 132.11 | 134.6 | 132.04 | 133.82 | — |
| 2026-02-26 | 132.21 | 133.06 | 131.15 | 132.1 | — |
| 2026-02-25 | 132.17 | 132.85 | 130.27 | 132.46 | — |
| 2026-02-25 | 132.17 | 132.85 | 130.27 | 132.46 | — |
| 2026-02-25 | 132.17 | 132.85 | 130.27 | 132.46 | — |
| 2026-02-24 | 131.46 | 132.56 | 130.27 | 132.39 | — |
| 2026-02-23 | 129.48 | 132.11 | 129.4 | 132.03 | — |
| 2026-02-20 | 129.34 | 129.91 | 127.72 | 129.37 | — |
| 2026-02-19 | 127.27 | 128.84 | 127.08 | 128.42 | — |
| 2026-02-18 | 129.84 | 130.3 | 126.85 | 127.27 | — |
| 2026-02-17 | 131.31 | 132.78 | 129.61 | 130.24 | — |
| 2026-02-13 | 127.32 | 130.07 | 126.61 | 129.94 | — |
| 2026-02-12 | 124.2 | 128.92 | 123.69 | 126.43 | — |
| 2026-02-11 | 121.46 | 122.59 | 120.47 | 122.25 | — |
| 2026-02-10 | 120.24 | 122.4 | 119.71 | 121.23 | — |
| 2026-02-09 | 120.54 | 121.48 | 119.92 | 121.1 | — |
| 2026-02-06 | 121.21 | 122.44 | 119.86 | 120.8 | — |
| 2026-02-05 | 120.77 | 121.42 | 119.8 | 120.61 | — |
| 2026-02-04 | 121.55 | 122.19 | 119.72 | 119.98 | — |
| 2026-02-03 | 118.75 | 121.42 | 118.75 | 120.67 | — |
| 2026-02-02 | 119.98 | 120.38 | 118.06 | 118.33 | — |
| 2026-01-30 | 119.02 | 119.88 | 117.98 | 119.78 | — |
| 2026-01-29 | 119.57 | 120.82 | 118.55 | 119.21 | — |
| 2026-01-28 | 119.25 | 120.2 | 118.53 | 119.12 | — |
| 2026-01-27 | 117.74 | 119.76 | 117.48 | 119.43 | — |
| 2026-01-26 | 117.11 | 119.17 | 117.01 | 118.02 | — |
| 2026-01-23 | 116.93 | 117.17 | 115.56 | 116.63 | — |
| 2026-01-22 | 118.71 | 119.36 | 117.03 | 117.18 | — |
| 2026-01-21 | 119.75 | 120.35 | 117.85 | 118.98 | — |
| 2026-01-20 | 119.2 | 120.45 | 118.27 | 119.22 | — |