AEP Daily Statistics
AEP daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
American Electric Power Company, Inc. (AEP) company overview
American Electric Power is one of the largest regulated utilities in the United States, providing electricity generation, transmission, and distribution to more than 5 million customers in 11 states. About 39% of AEP's capacity is coal, with the remainder from a mix of natural gas (28%), renewable energy and hydro (23%), nuclear (7%), and demand response (3%). Vertically integrated utilities, transmission and distribution, and generation and marketing support earnings.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 122.15 | 123 | 122.03 | 122.81 | — |
| 2026-10-08 | 122.11 | 122.9 | 121.36 | 122.32 | — |
| 2026-10-07 | 121.68 | 123 | 121.21 | 122.08 | — |
| 2026-10-06 | 120.17 | 121.83 | 120.06 | 121.67 | — |
| 2026-10-05 | 119.46 | 120.55 | 118.63 | 119.73 | — |
| 2026-10-02 | 120.55 | 121.79 | 119.37 | 119.57 | — |
| 2026-10-01 | 118.24 | 119.93 | 117.34 | 119.75 | — |
| 2026-09-30 | 120.05 | 120.32 | 118.63 | 118.64 | — |
| 2026-09-29 | 117.5 | 119.58 | 117.31 | 119.3 | — |
| 2026-09-28 | 118.05 | 118.71 | 117.19 | 118.2 | — |
| 2026-09-25 | 117.53 | 118.5 | 116.72 | 118.35 | — |
| 2026-09-24 | 118.4 | 118.71 | 117.3 | 117.57 | — |
| 2026-09-23 | 119.41 | 119.64 | 117.95 | 118.4 | — |
| 2026-09-21 | 119.8 | 120.75 | 119.16 | 120.03 | — |
| 2026-09-18 | 121 | 121.11 | 119.71 | 120 | — |
| 2026-09-17 | 121.22 | 121.71 | 120.43 | 121.62 | — |
| 2026-09-16 | 120.88 | 121.71 | 120.07 | 120.69 | — |
| 2026-09-15 | 122.47 | 122.49 | 120.41 | 120.61 | — |
| 2026-09-14 | 123.48 | 123.8 | 121.74 | 122.23 | — |
| 2026-09-11 | 124.5 | 125 | 122.92 | 123.33 | — |
| 2026-09-10 | 124.84 | 125.74 | 123.34 | 123.47 | — |
| 2026-09-09 | 125.45 | 126.17 | 123.92 | 124.67 | — |
| 2026-09-08 | 124.12 | 126.34 | 124.12 | 125.42 | — |
| 2026-09-04 | 124.18 | 125.49 | 124 | 124.5 | — |
| 2026-09-02 | 122.75 | 123.93 | 121.5 | 123.57 | — |
| 2026-09-01 | 122.83 | 123.58 | 122.14 | 122.96 | — |
| 2026-08-31 | 122.31 | 122.68 | 121.51 | 122.43 | — |
| 2026-08-27 | 122.24 | 123.02 | 121.64 | 122.71 | — |
| 2026-08-26 | 122.92 | 124.09 | 122.72 | 123.36 | — |
| 2026-08-25 | 121.98 | 123.16 | 121.75 | 122.77 | — |
| 2026-08-24 | 121.11 | 122.28 | 120.06 | 121.98 | — |
| 2026-08-21 | 126.15 | 126.17 | 120.52 | 120.94 | — |
| 2026-08-20 | 126.19 | 127.54 | 125.67 | 125.7 | — |
| 2026-08-19 | 127.36 | 127.43 | 125.23 | 126.27 | — |
| 2026-08-18 | 128.04 | 128.61 | 126.14 | 126.35 | — |
| 2026-08-17 | 124.78 | 126.68 | 124.78 | 126.53 | — |
| 2026-08-14 | 124.91 | 126 | 124.87 | 125.6 | — |
| 2026-08-13 | 124.71 | 125.9 | 124.57 | 125.38 | — |
| 2026-08-12 | 123.62 | 124.71 | 123.41 | 124.65 | — |
| 2026-08-11 | 122.53 | 123.82 | 122.28 | 123.58 | — |
| 2026-08-10 | 125.04 | 125.68 | 122.25 | 122.84 | — |
| 2026-08-07 | 124.99 | 126.37 | 124.2 | 125.73 | — |
| 2026-08-06 | 128.05 | 128.3 | 124.31 | 125.26 | — |
| 2026-08-05 | 128.46 | 128.86 | 124.5 | 126.47 | — |
| 2026-08-04 | 128.31 | 128.83 | 126.27 | 128.35 | — |
| 2026-07-31 | 128 | 129.14 | 126.83 | 127.85 | — |
| 2026-07-30 | 128.72 | 130.48 | 127.32 | 127.78 | — |
| 2026-07-29 | 133.8 | 134.13 | 129.03 | 129.4 | — |
| 2026-07-28 | 134.1 | 135.99 | 132.98 | 133.02 | — |
| 2026-07-27 | 135.18 | 135.77 | 133.28 | 133.59 | — |
| 2026-07-24 | 135.43 | 136.57 | 135.12 | 135.54 | — |
| 2026-07-23 | 132.34 | 135.16 | 132.34 | 134.92 | — |
| 2026-07-22 | 131.2 | 133.27 | 131.15 | 133.07 | — |
| 2026-07-21 | 130.5 | 131.18 | 129.51 | 130.48 | — |
| 2026-07-20 | 132.65 | 133.6 | 130.57 | 131.05 | — |
| 2026-07-17 | 135.39 | 135.65 | 131.78 | 132.14 | — |
| 2026-07-16 | 131.73 | 134.05 | 131.73 | 133.13 | — |
| 2026-07-15 | 134.46 | 135 | 132.37 | 132.5 | — |
| 2026-07-14 | 135.74 | 136.6 | 134.54 | 134.94 | — |
| 2026-07-13 | 135.48 | 136.52 | 135.09 | 135.63 | — |
| 2026-07-10 | 133.86 | 135.54 | 133.84 | 135.43 | — |
| 2026-07-09 | 135.9 | 136.51 | 133.52 | 133.85 | — |
| 2026-07-08 | 137.83 | 138.21 | 135.54 | 135.9 | — |
| 2026-07-07 | 137.52 | 140.58 | 137.29 | 137.53 | — |
| 2026-07-06 | 137.89 | 138.46 | 135.23 | 135.98 | — |
| 2026-07-02 | 136 | 138.6 | 135.66 | 138.51 | — |
| 2026-07-01 | 136.87 | 137.36 | 134.47 | 135.05 | — |
| 2026-06-30 | 137 | 138.02 | 136.12 | 136.81 | — |
| 2026-06-29 | 139.33 | 139.33 | 136.56 | 137.97 | — |
| 2026-06-26 | 138.02 | 139.08 | 137.6 | 138.69 | — |
| 2026-06-25 | 135.23 | 137.54 | 135.01 | 137 | — |
| 2026-06-24 | 134.22 | 135.36 | 132.92 | 134.96 | — |
| 2026-06-23 | 131.28 | 134.05 | 130.25 | 133.74 | — |
| 2026-06-22 | 128.19 | 130.88 | 127.94 | 130.3 | — |
| 2026-06-18 | 128.53 | 129.65 | 126.97 | 127.69 | — |
| 2026-06-17 | 128.78 | 130.05 | 127.33 | 128.27 | — |
| 2026-06-16 | 129.65 | 131.25 | 129.13 | 129.75 | — |
| 2026-06-15 | 128.32 | 130.05 | 127.6 | 129.31 | — |
| 2026-06-12 | 128.6 | 129.51 | 128 | 129.23 | — |
| 2026-06-11 | 128.6 | 130.01 | 128.29 | 128.48 | — |
| 2026-06-10 | 128.47 | 128.93 | 127.05 | 128.53 | — |
| 2026-06-09 | 126.62 | 128.38 | 126.08 | 127.76 | — |
| 2026-06-05 | 128.5 | 130.22 | 128.21 | 129.14 | — |
| 2026-06-04 | 127.4 | 127.95 | 125.96 | 127.79 | — |
| 2026-06-03 | 127.2 | 129.59 | 126.26 | 126.31 | — |
| 2026-06-02 | 124.21 | 127.15 | 124.1 | 127.11 | — |
| 2026-06-01 | 125.28 | 125.62 | 123.74 | 123.79 | — |
| 2026-05-29 | 127.64 | 127.89 | 126.14 | 126.67 | — |
| 2026-05-28 | 129.57 | 129.76 | 126.69 | 127.76 | — |
| 2026-05-27 | 130.29 | 131 | 129.38 | 129.57 | — |
| 2026-05-22 | 129.66 | 131.75 | 129.58 | 131.59 | — |
| 2026-05-21 | 128.94 | 129.82 | 128.25 | 129.61 | — |
| 2026-05-20 | 129.5 | 129.93 | 128.51 | 128.87 | — |
| 2026-05-19 | 127 | 129.04 | 126.27 | 128.92 | — |
| 2026-05-18 | 125.93 | 127.84 | 124.99 | 127.68 | — |
| 2026-05-15 | 127.87 | 128.01 | 124.69 | 125.15 | — |
| 2026-05-14 | 127.99 | 128.64 | 127.49 | 128.6 | — |
| 2026-05-13 | 126.93 | 128.48 | 126.15 | 127.95 | — |
| 2026-05-12 | 130.59 | 132.25 | 129.44 | 131.94 | — |
| 2026-05-11 | 130.75 | 131.77 | 130.1 | 130.7 | — |
| 2026-05-08 | 131.22 | 132.08 | 130.1 | 130.16 | — |
| 2026-05-07 | 131.64 | 132.8 | 131.33 | 131.76 | — |
| 2026-05-06 | 136.22 | 136.6 | 132.5 | 132.56 | — |
| 2026-05-05 | 138.49 | 139.44 | 136.22 | 137.04 | — |
| 2026-05-04 | 136.15 | 137.04 | 134.17 | 134.66 | — |
| 2026-05-01 | 137.41 | 138.49 | 136.22 | 136.91 | — |
| 2026-04-30 | 135.23 | 137.68 | 135.08 | 137.11 | — |
| 2026-04-29 | 135.12 | 136.07 | 134.18 | 134.44 | — |
| 2026-04-28 | 136.29 | 136.58 | 135.05 | 135.59 | — |
| 2026-04-27 | 135 | 136.06 | 134.76 | 135.07 | — |
| 2026-04-24 | 133.82 | 135.56 | 133.82 | 134.73 | — |
| 2026-04-23 | 132.78 | 135.35 | 132.59 | 135.08 | — |
| 2026-04-22 | 132.69 | 133.6 | 131.2 | 131.62 | — |
| 2026-04-21 | 133.98 | 133.98 | 131.77 | 131.89 | — |
| 2026-04-20 | 134.28 | 135.41 | 133.12 | 133.28 | — |
| 2026-04-17 | 134.15 | 134.16 | 132.02 | 133.66 | — |
| 2026-04-16 | 133.77 | 135.16 | 133.01 | 134.56 | — |
| 2026-04-15 | 134.79 | 135.05 | 133.69 | 134.39 | — |
| 2026-04-14 | 134.52 | 135.49 | 132.75 | 135.46 | — |
| 2026-04-13 | 136.18 | 136.23 | 133.58 | 134.46 | — |