AES weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 1.29 |
| 2017 | -1.26 |
| 2017 | -3.31 |
| 2017 | -0.18 |
| 2017 | 0.71 |
| 2017 | 1.93 |
| 2017 | -1.55 |
| 2017 | 4.1 |
| 2017 | -1.37 |
| 2017 | -3.46 |
| 2017 | 2.6 |
| 2017 | -2.18 |
| 2017 | -0.71 |
| 2017 | -1.16 |
| 2017 | 2.81 |
| 2017 | 0 |
| 2017 | -0.79 |
| 2017 | 0.09 |
| 2017 |
In the last 52 weeks, AES increased in 27 and decreased in 25. The average return for this period was +0.41%, while the median return was +0.55%. Maximum gain was +12.94% on 2025-07-03 and maximum loss was -16.89% on 2025-05-23.
Total : 52 Weeks
In the last 52 weeks, AES increased in 27 and decreased in 25. The average return for this period was +0.41%, while the median return was +0.55%. Maximum gain was +12.94% on 2025-07-03 and maximum loss was -16.89% on 2025-05-23.
In the last 52 weeks, AES increased in 27 and decreased in 25. The average return for this period was +0.41%, while the median return was +0.55%. Maximum gain was +12.94% on 2025-07-03 and maximum loss was -16.89% on 2025-05-23.
| 2025-12-26 | 13.6 | 14.1 | +3.6% |
| 2025-12-19 | 13.8 | 13.5 | -2.1% |
| 2025-12-12 | 14.0 | 13.8 | -1.0% |
| 2025-12-05 | 14.0 | 13.9 | -0.5% |
| 2025-11-28 | 13.8 | 14.1 | +2.0% |
| 2025-11-21 | 13.8 | 13.8 | -0.7% |
| 2025-11-14 | 14.3 | 13.8 | -3.6% |
| 2025-11-07 | 13.9 | 14.1 | +1.7% |
| 2025-10-31 | 14.6 | 13.9 | -5.1% |
| 2025-10-24 | 14.7 | 14.6 | -1.0% |
| 2025-10-17 | 14.4 | 14.6 | +1.0% |
| 2025-10-10 | 14.6 | 14.1 | -3.6% |
| 2025-10-03 | 13.3 | 14.6 | +9.6% |
| 2025-09-26 | 13.1 | 13.2 | +1.2% |
| 2025-09-19 | 12.9 | 13.1 | +0.9% |
| 2025-09-12 | 13.0 | 12.9 | -0.8% |
| 2025-09-05 | 13.4 | 12.9 | -3.1% |
| 2025-08-29 | 13.4 | 13.5 | +1.0% |
| 2025-08-22 | 13.4 | 13.5 | +1.0% |
| 2025-08-15 | 13.2 | 13.3 | +1.2% |
| 2025-08-08 | 13.3 | 13.1 | -1.6% |
| 2025-08-01 | 13.8 | 13.2 | -4.2% |
| 2025-07-25 | 13.5 | 13.8 | +2.1% |
| 2025-07-18 | 12.6 | 13.4 | +6.4% |
| 2025-07-11 | 11.4 | 12.6 | +10.4% |
| 2025-07-03 | 10.2 | 11.5 | +12.9% |
| 2025-06-27 | 10.4 | 10.7 | +2.8% |
| 2025-06-20 | 11.5 | 10.4 | -9.7% |
| 2025-06-13 | 11.0 | 11.4 | +4.1% |
| 2025-06-06 | 10.0 | 10.9 | +8.7% |
| 2.26 |
| 2017 | -1.23 |
| 2017 | 5.55 |
| 2017 | 1.28 |
| 2017 | -1.26 |
| 2017 | 1.62 |
| 2017 | -3.1 |
| 2017 | -4.47 |
| 2017 | -3.5 |
| 2017 | 1.66 |
| 2017 | 3.35 |
| 2017 | -3.85 |
| 2017 | 0.73 |
| 2017 | 0.18 |
| 2017 | -0.45 |
| 2017 | 2.97 |
| 2017 | -3.05 |
| 2017 | 0.36 |
| 2017 | 1.07 |
| 2017 | -2.2 |
| 2017 | -0.99 |
| 2017 | 1.18 |
| 2017 | 0.36 |
| 2017 | -0.89 |
| 2017 | -3.14 |
| 2017 | -2.78 |
| 2017 | -2.48 |
| 2017 | -0.47 |
| 2017 | 0.66 |
| 2017 | -0.65 |
| 2017 | 0.65 |
| 2017 | 0.37 |
| 2017 | -0.65 |
| 2017 | 0.74 |
| 2018 | 0 |
| 2018 | 1.28 |
| 2018 | 5.86 |
| 2018 | -0.68 |
| 2018 | -4.79 |
| 2018 | -8.19 |
| 2018 | 2.15 |
| 2018 | 0.96 |
| 2018 | 3.33 |
| 2018 | -0.46 |
| 2018 | -0.09 |
| 2018 | -1.47 |
| 2018 | 5.67 |
| 2018 | 0.35 |
| 2018 | -0.7 |
| 2018 | 1.84 |
| 2018 | 5.48 |
| 2018 | 0.98 |
| 2018 | -0.24 |
| 2018 | -3.17 |
| 2018 | 3.5 |
| 2018 | 3.4 |
| 2018 | -0.7 |
| 2018 | 2.11 |
| 2018 | -1.46 |
| 2018 | 4.28 |
| 2018 | -0.38 |
| 2018 | 1.38 |
| 2018 | -1.14 |
| 2018 | 2.69 |
| 2018 | 2.32 |
| 2018 | -1.38 |
| 2018 | 2.8 |
| 2018 | 0.14 |
| 2018 | -4.27 |
| 2018 | -2.38 |
| 2018 | 2.81 |
| 2018 | 2.95 |
| 2018 | 0.29 |
| 2018 | 4.79 |
| 2018 | -0.48 |
| 2018 | 1.42 |
| 2018 | -3.13 |
| 2018 | -0.41 |
| 2018 | 5.87 |
| 2018 | -0.06 |
| 2018 | -3.1 |
| 2018 | 2.99 |
| 2018 | -0.38 |
| 2018 | 2.9 |
| 2018 | -9.46 |
| 2018 | -0.56 |
| 2019 | 1.24 |
| 2019 | 5.12 |
| 2019 | 1.97 |
| 2019 | 1.99 |
| 2019 | 5.37 |
| 2019 | 3.42 |
| 2019 | -1.91 |
| 2019 | 3.73 |
| 2019 | -0.06 |
| 2019 | 0.97 |
| 2019 | 3.1 |
| 2019 | -1.42 |
| 2019 | 0 |
| 2019 | 0.77 |
| 2019 | -1.21 |
| 2019 | -1.88 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 14.79 | 14.8 | 14.76 | 14.76 | — |
| 2026-07-10 | 14.78 | 14.79 | 14.76 | 14.78 | — |
| 2026-07-09 | 14.65 | 14.81 | 14.62 | 14.73 | — |
| 2026-07-08 | 14.62 | 14.68 | 14.61 | 14.64 | — |
| 2026-07-07 | 14.59 | 14.64 | 14.58 | 14.62 | — |
| 2026-07-06 | 14.64 | 14.64 | 14.53 | 14.57 | — |
| 2026-07-02 | 14.68 | 14.68 | 14.55 | 14.58 | — |
| 2026-07-01 | 14.64 | 14.69 | 14.63 | 14.64 | — |
| 2026-06-30 | 14.62 | 14.67 | 14.63 | 14.66 | — |
| 2026-06-29 | 14.65 | 14.66 | 14.61 | 14.63 | — |
| 2026-06-26 | 14.65 | 14.68 | 14.63 | 14.67 | — |
| 2026-06-25 | 14.69 | 14.71 | 14.62 | 14.66 | — |
| 2026-06-24 | 14.67 | 14.7 | 14.67 | 14.68 | — |
| 2026-06-23 | 14.63 | 14.7 | 14.63 | 14.7 | — |
| 2026-06-22 | 14.63 | 14.66 | 14.62 | 14.65 | — |
| 2026-06-18 | 14.62 | 14.65 | 14.61 | 14.62 | — |
| 2026-06-17 | 14.63 | 14.68 | 14.57 | 14.61 | — |
| 2026-06-16 | 14.66 | 14.68 | 14.63 | 14.64 | — |
| 2026-06-15 | 14.68 | 14.7 | 14.65 | 14.68 | — |
| 2026-06-12 | 14.68 | 14.71 | 14.66 | 14.68 | — |
| 2026-06-11 | 14.65 | 14.69 | 14.65 | 14.67 | — |
| 2026-06-10 | 14.65 | 14.68 | 14.63 | 14.63 | — |
| 2026-06-09 | 14.69 | 14.72 | 14.62 | 14.66 | — |
| 2026-06-05 | 14.72 | 14.73 | 14.67 | 14.67 | — |
| 2026-06-04 | 14.7 | 14.74 | 14.7 | 14.73 | — |
| 2026-06-03 | 14.69 | 14.72 | 14.69 | 14.71 | — |
| 2026-06-02 | 14.69 | 14.72 | 14.68 | 14.68 | — |
| 2026-06-01 | 14.69 | 14.74 | 14.66 | 14.7 | — |
| 2026-05-29 | 14.7 | 14.7 | 14.67 | 14.67 | — |
| 2026-05-28 | 14.71 | 14.71 | 14.67 | 14.69 | — |
| 2026-05-27 | 14.67 | 14.69 | 14.67 | 14.68 | — |
| 2026-05-22 | 14.73 | 14.74 | 14.65 | 14.68 | — |
| 2026-05-21 | 14.68 | 14.7 | 14.64 | 14.69 | — |
| 2026-05-20 | 14.57 | 14.73 | 14.57 | 14.73 | — |
| 2026-05-19 | 14.51 | 14.58 | 14.51 | 14.57 | — |
| 2026-05-18 | 14.48 | 14.56 | 14.46 | 14.53 | — |
| 2026-05-15 | 14.43 | 14.49 | 14.41 | 14.47 | — |
| 2026-05-14 | 14.44 | 14.47 | 14.42 | 14.46 | — |
| 2026-05-13 | 14.43 | 14.45 | 14.41 | 14.43 | — |
| 2026-05-12 | 14.35 | 14.45 | 14.33 | 14.42 | — |
| 2026-05-11 | 14.36 | 14.38 | 14.3 | 14.35 | — |
| 2026-05-08 | 14.38 | 14.38 | 14.25 | 14.33 | — |
| 2026-05-07 | 14.34 | 14.36 | 14.24 | 14.29 | — |
| 2026-05-06 | 14.43 | 14.45 | 14.3 | 14.34 | — |
| 2026-05-05 | 14.29 | 14.37 | 14.29 | 14.37 | — |
| 2026-05-04 | 14.27 | 14.3 | 14.26 | 14.28 | — |
| 2026-05-01 | 14.32 | 14.33 | 14.26 | 14.28 | — |
| 2026-04-30 | 14.49 | 14.49 | 14.45 | 14.45 | — |
| 2026-04-29 | 14.47 | 14.48 | 14.43 | 14.45 | — |
| 2026-04-28 | 14.48 | 14.5 | 14.46 | 14.48 | — |
| 2026-04-27 | 14.5 | 14.52 | 14.48 | 14.49 | — |
| 2026-04-24 | 14.49 | 14.51 | 14.47 | 14.49 | — |
| 2026-04-23 | 14.5 | 14.51 | 14.45 | 14.5 | — |
| 2026-04-22 | 14.5 | 14.51 | 14.45 | 14.45 | — |
| 2026-04-21 | 14.5 | 14.52 | 14.44 | 14.44 | — |
| 2026-04-20 | 14.46 | 14.49 | 14.45 | 14.48 | — |
| 2026-04-17 | 14.51 | 14.5 | 14.46 | 14.47 | — |
| 2026-04-16 | 14.45 | 14.52 | 14.45 | 14.5 | — |
| 2026-04-15 | 14.4 | 14.46 | 14.4 | 14.45 | — |
| 2026-04-14 | 14.38 | 14.44 | 14.36 | 14.4 | — |
| 2026-04-13 | 14.38 | 14.4 | 14.35 | 14.4 | — |
| 2026-04-10 | 14.41 | 14.44 | 14.37 | 14.39 | — |
| 2026-04-09 | 14.38 | 14.45 | 14.37 | 14.41 | — |
| 2026-04-08 | 14.4 | 14.46 | 14.35 | 14.4 | — |
| 2026-04-07 | 14.27 | 14.43 | 14.26 | 14.43 | — |
| 2026-04-06 | 14.27 | 14.33 | 14.24 | 14.33 | — |
| 2026-04-02 | 14.19 | 14.31 | 14.17 | 14.3 | — |
| 2026-04-01 | 14.07 | 14.23 | 14.07 | 14.2 | — |
| 2026-03-31 | 14.06 | 14.13 | 14.04 | 14.09 | — |
| 2026-03-30 | 14.09 | 14.11 | 13.99 | 14.02 | — |
| 2026-03-27 | 14.03 | 14.11 | 14 | 14 | — |
| 2026-03-26 | 14.04 | 14.08 | 14.01 | 14.01 | — |
| 2026-03-25 | 14.13 | 14.14 | 14.06 | 14.06 | — |
| 2026-03-24 | 14.08 | 14.15 | 14.06 | 14.13 | — |
| 2026-03-23 | 14.1 | 14.15 | 14.08 | 14.08 | — |
| 2026-03-20 | 14.15 | 14.17 | 14.07 | 14.1 | — |
| 2026-03-19 | 14.17 | 14.18 | 14.12 | 14.15 | — |
| 2026-03-18 | 14.2 | 14.22 | 14.18 | 14.18 | — |
| 2026-03-17 | 14.2 | 14.23 | 14.19 | 14.2 | — |
| 2026-03-16 | 14.25 | 14.24 | 14.16 | 14.2 | — |
| 2026-03-13 | 14.26 | 14.25 | 14.19 | 14.19 | — |
| 2026-03-12 | 14.23 | 14.26 | 14.22 | 14.22 | — |
| 2026-03-11 | 14.23 | 14.25 | 14.21 | 14.23 | — |
| 2026-03-10 | 14.19 | 14.28 | 14.17 | 14.21 | — |
| 2026-03-09 | 14.15 | 14.23 | 14.12 | 14.19 | — |
| 2026-03-06 | 14.22 | 14.25 | 14.15 | 14.15 | — |
| 2026-03-05 | 14.23 | 14.32 | 14.22 | 14.22 | — |
| 2026-03-04 | 14.18 | 14.3 | 14.16 | 14.29 | — |
| 2026-03-03 | 14.19 | 14.26 | 14.11 | 14.18 | — |
| 2026-03-02 | 14.35 | 14.35 | 14.19 | 14.21 | — |
| 2026-02-27 | 17.06 | 17.65 | 16.9 | 17.28 | — |
| 2026-02-26 | 16.37 | 16.38 | 15.92 | 16.25 | — |
| 2026-02-25 | 16.42 | 16.47 | 16.26 | 16.37 | — |
| 2026-02-25 | 16.42 | 16.47 | 16.26 | 16.37 | — |
| 2026-02-25 | 16.42 | 16.47 | 16.26 | 16.37 | — |
| 2026-02-24 | 16.33 | 16.46 | 16.13 | 16.27 | — |
| 2026-02-23 | 16.36 | 16.49 | 16.04 | 16.26 | — |
| 2026-02-20 | 16.25 | 16.55 | 16.06 | 16.51 | — |
| 2026-02-19 | 16.24 | 16.39 | 16.17 | 16.36 | — |
| 2026-02-18 | 16.42 | 16.48 | 16.22 | 16.29 | — |
| 2026-02-17 | 16.29 | 16.5 | 16.16 | 16.39 | — |
| 2026-02-13 | 16.04 | 16.6 | 15.98 | 16.28 | — |
| 2026-02-12 | 16.42 | 16.78 | 16.13 | 16.2 | — |
| 2026-02-11 | 16.42 | 16.59 | 16.27 | 16.44 | — |
| 2026-02-10 | 16.09 | 16.35 | 15.81 | 16.25 | — |
| 2026-02-09 | 15.98 | 16.27 | 15.85 | 16.06 | — |
| 2026-02-06 | 15.92 | 16.15 | 15.71 | 16.05 | — |
| 2026-02-05 | 15.51 | 15.76 | 15.35 | 15.59 | — |
| 2026-02-04 | 15.88 | 15.95 | 15.54 | 15.75 | — |
| 2026-02-03 | 15.73 | 16.19 | 15.45 | 16.09 | — |
| 2026-02-02 | 14.57 | 14.88 | 14.53 | 14.73 | — |
| 2026-01-30 | 14.83 | 14.93 | 14.49 | 14.65 | — |
| 2026-01-29 | 15.2 | 15.35 | 14.61 | 15.04 | — |
| 2026-01-28 | 14.99 | 15.28 | 14.85 | 15.19 | — |
| 2026-01-27 | 14.74 | 14.99 | 14.52 | 14.92 | — |
| 2026-01-26 | 14.3 | 14.88 | 14.27 | 14.62 | — |
| 2026-01-23 | 14.57 | 14.62 | 14.15 | 14.25 | — |
| 2026-01-22 | 14.42 | 14.66 | 14.13 | 14.61 | — |
| 2026-01-21 | 14.04 | 14.41 | 13.99 | 14.24 | — |
| 2026-01-20 | 13.95 | 14.02 | 13.63 | 13.77 | — |