AIZ weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 2.5 |
| 2017 | -0.24 |
| 2017 | 1.95 |
| 2017 | 1.85 |
| 2017 | 0.32 |
| 2017 | -4.71 |
| 2017 | 3.98 |
| 2017 | 2.48 |
| 2017 | 1.21 |
| 2017 | 0.63 |
| 2017 | -0.51 |
| 2017 | -3.6 |
| 2017 | 1.93 |
| 2017 | -1.18 |
| 2017 | -2.12 |
| 2017 | 1.62 |
| 2017 | 0.7 |
| 2017 | 7.24 |
| 2017 |
In the last 52 weeks, AIZ increased in 29 and decreased in 23. The average return for this period was +0.34%, while the median return was +0.36%. Maximum gain was +8.26% on 2025-08-08 and maximum loss was -9.29% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, AIZ increased in 29 and decreased in 23. The average return for this period was +0.34%, while the median return was +0.36%. Maximum gain was +8.26% on 2025-08-08 and maximum loss was -9.29% on 2025-04-04.
In the last 52 weeks, AIZ increased in 29 and decreased in 23. The average return for this period was +0.34%, while the median return was +0.36%. Maximum gain was +8.26% on 2025-08-08 and maximum loss was -9.29% on 2025-04-04.
| 2025-12-26 | 238.9 | 240.1 | +0.5% |
| 2025-12-19 | 231.3 | 239.0 | +3.3% |
| 2025-12-12 | 222.1 | 229.3 | +3.2% |
| 2025-12-05 | 227.2 | 222.9 | -1.9% |
| 2025-11-28 | 226.7 | 228.2 | +0.7% |
| 2025-11-21 | 228.2 | 226.8 | -0.6% |
| 2025-11-14 | 223.2 | 228.6 | +2.4% |
| 2025-11-07 | 210.9 | 224.3 | +6.4% |
| 2025-10-31 | 212.0 | 211.7 | -0.1% |
| 2025-10-24 | 209.6 | 211.9 | +1.1% |
| 2025-10-17 | 217.8 | 209.1 | -4.0% |
| 2025-10-10 | 220.6 | 217.4 | -1.5% |
| 2025-10-03 | 215.7 | 220.0 | +2.0% |
| 2025-09-26 | 209.3 | 215.6 | +3.0% |
| 2025-09-19 | 213.7 | 209.6 | -1.9% |
| 2025-09-12 | 210.8 | 213.0 | +1.1% |
| 2025-09-05 | 214.1 | 211.2 | -1.4% |
| 2025-08-29 | 214.7 | 215.6 | +0.4% |
| 2025-08-22 | 211.8 | 215.9 | +2.0% |
| 2025-08-15 | 204.0 | 212.5 | +4.2% |
| 2025-08-08 | 187.8 | 203.3 | +8.3% |
| 2025-08-01 | 185.7 | 186.5 | +0.4% |
| 2025-07-25 | 187.8 | 186.3 | -0.8% |
| 2025-07-18 | 187.5 | 188.1 | +0.3% |
| 2025-07-11 | 192.6 | 187.6 | -2.6% |
| 2025-07-03 | 197.0 | 193.5 | -1.8% |
| 2025-06-27 | 196.5 | 196.8 | +0.2% |
| 2025-06-20 | 199.6 | 196.2 | -1.7% |
| 2025-06-13 | 203.0 | 198.2 | -2.4% |
| 2025-06-06 | 200.9 | 203.5 | +1.3% |
| -2.05 |
| 2017 | -2.71 |
| 2017 | -0.76 |
| 2017 | 0.99 |
| 2017 | 1.51 |
| 2017 | 2.53 |
| 2017 | -3.57 |
| 2017 | 1.37 |
| 2017 | 1 |
| 2017 | -0.36 |
| 2017 | 0.75 |
| 2017 | -0.25 |
| 2017 | -0.68 |
| 2017 | -1.96 |
| 2017 | -3.06 |
| 2017 | -1.26 |
| 2017 | -3.84 |
| 2017 | -3.67 |
| 2017 | 1.66 |
| 2017 | 0.28 |
| 2017 | 1.5 |
| 2017 | 0.44 |
| 2017 | -0.3 |
| 2017 | 4.2 |
| 2017 | 0.01 |
| 2017 | 0.16 |
| 2017 | -2.02 |
| 2017 | 0.97 |
| 2017 | -0.76 |
| 2017 | 1.6 |
| 2017 | -1.26 |
| 2017 | -0.79 |
| 2017 | 2.26 |
| 2017 | -0.17 |
| 2018 | -0.13 |
| 2018 | -5.58 |
| 2018 | -1.6 |
| 2018 | 1.36 |
| 2018 | -3.78 |
| 2018 | -3.21 |
| 2018 | 1.81 |
| 2018 | -1.28 |
| 2018 | -2.47 |
| 2018 | 5.26 |
| 2018 | -0.82 |
| 2018 | -2.69 |
| 2018 | 3.44 |
| 2018 | -1.41 |
| 2018 | 1.8 |
| 2018 | 1.31 |
| 2018 | 0.45 |
| 2018 | -6.78 |
| 2018 | -1.05 |
| 2018 | 9.39 |
| 2018 | 0.11 |
| 2018 | -1.72 |
| 2018 | 4.3 |
| 2018 | -2.97 |
| 2018 | 7.96 |
| 2018 | 0.97 |
| 2018 | 1.44 |
| 2018 | 2.49 |
| 2018 | -1.08 |
| 2018 | 2.16 |
| 2018 | -0.99 |
| 2018 | -1.49 |
| 2018 | -0.85 |
| 2018 | -0.53 |
| 2018 | -2.27 |
| 2018 | 1.32 |
| 2018 | -0.13 |
| 2018 | 1.05 |
| 2018 | 2.58 |
| 2018 | 0.04 |
| 2018 | -5.29 |
| 2018 | 3.29 |
| 2018 | -9.67 |
| 2018 | -0.04 |
| 2018 | 8.1 |
| 2018 | -4.86 |
| 2018 | -2.28 |
| 2018 | -0.8 |
| 2018 | -7.31 |
| 2018 | -0.93 |
| 2018 | -5.23 |
| 2018 | 4.09 |
| 2019 | 2.05 |
| 2019 | 2.76 |
| 2019 | 4.75 |
| 2019 | -0.94 |
| 2019 | 2.86 |
| 2019 | -0.16 |
| 2019 | 1.01 |
| 2019 | 0.15 |
| 2019 | 5.4 |
| 2019 | -4.5 |
| 2019 | -1.68 |
| 2019 | -4.29 |
| 2019 | 0.48 |
| 2019 | 0.57 |
| 2019 | -0.16 |
| 2019 | -2.71 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 280.9 | 282.96 | 277.75 | 279.88 | — |
| 2026-07-10 | 279.39 | 282 | 276.86 | 278.89 | — |
| 2026-07-09 | 279 | 282.48 | 277.69 | 279.2 | — |
| 2026-07-08 | 281.77 | 281.48 | 277.96 | 278.03 | — |
| 2026-07-07 | 281.7 | 284.12 | 279.02 | 280.11 | — |
| 2026-07-06 | 280.11 | 282.36 | 276.92 | 279.28 | — |
| 2026-07-02 | 275.98 | 279.5 | 272.02 | 279.48 | — |
| 2026-07-01 | 269.43 | 275.96 | 270.61 | 274.14 | — |
| 2026-06-30 | 267.54 | 270.78 | 266.93 | 268.53 | — |
| 2026-06-29 | 263.28 | 267.99 | 263.23 | 267.98 | — |
| 2026-06-26 | 263.2 | 265.56 | 262.89 | 264.43 | — |
| 2026-06-25 | 264.53 | 267.95 | 260.69 | 260.77 | — |
| 2026-06-24 | 266.4 | 268.67 | 263.17 | 263.82 | — |
| 2026-06-23 | 263.71 | 266.9 | 262.44 | 265.3 | — |
| 2026-06-22 | 260.28 | 265.51 | 260.28 | 261.58 | — |
| 2026-06-18 | 265.26 | 265.26 | 258.44 | 259.86 | — |
| 2026-06-17 | 261.25 | 265.66 | 260.56 | 262.13 | — |
| 2026-06-16 | 261.54 | 262.45 | 259.05 | 260.55 | — |
| 2026-06-15 | 260.31 | 262.99 | 258.73 | 259.46 | — |
| 2026-06-12 | 259.21 | 260.99 | 255.37 | 260.99 | — |
| 2026-06-11 | 259.22 | 260.51 | 257.84 | 258.5 | — |
| 2026-06-10 | 253.05 | 259.92 | 252.29 | 257.34 | — |
| 2026-06-09 | 252.83 | 253.94 | 248.82 | 250.99 | — |
| 2026-06-05 | 252.94 | 258.63 | 253.94 | 257.35 | — |
| 2026-06-04 | 250.96 | 254.43 | 249.79 | 251.66 | — |
| 2026-06-03 | 246.98 | 251.06 | 247.3 | 248.42 | — |
| 2026-06-02 | 250.79 | 253.12 | 247.01 | 248.48 | — |
| 2026-06-01 | 247.3 | 249.46 | 246.63 | 248.77 | — |
| 2026-05-29 | 246.69 | 250.42 | 245.54 | 248.87 | — |
| 2026-05-28 | 250.98 | 253.27 | 247.33 | 247.4 | — |
| 2026-05-27 | 255.81 | 256.74 | 251.02 | 252.06 | — |
| 2026-05-22 | 256 | 256.71 | 254.19 | 254.82 | — |
| 2026-05-21 | 254.1 | 256.51 | 251.78 | 255.7 | — |
| 2026-05-20 | 257.75 | 258.32 | 253.74 | 256.25 | — |
| 2026-05-19 | 256.46 | 259.46 | 253.8 | 256.47 | — |
| 2026-05-18 | 254.57 | 260.96 | 254.01 | 258.17 | — |
| 2026-05-15 | 253.94 | 257.17 | 252.1 | 254.61 | — |
| 2026-05-14 | 253.95 | 254.36 | 249.54 | 252.72 | — |
| 2026-05-13 | 243.61 | 245.24 | 240.34 | 242.61 | — |
| 2026-05-12 | 245.35 | 247.41 | 240.94 | 243.43 | — |
| 2026-05-11 | 240 | 244.41 | 239.07 | 244.14 | — |
| 2026-05-08 | 233.77 | 239.71 | 232.54 | 239.67 | — |
| 2026-05-07 | 235.39 | 238.38 | 232.3 | 233.8 | — |
| 2026-05-06 | 235.96 | 241.79 | 230.56 | 236.61 | — |
| 2026-05-05 | 229.73 | 238.21 | 228.96 | 237.14 | — |
| 2026-05-04 | 229.9 | 232.39 | 226.58 | 229.12 | — |
| 2026-05-01 | 237.98 | 238.82 | 231.19 | 231.51 | — |
| 2026-04-30 | 230.52 | 237.5 | 230.36 | 236.27 | — |
| 2026-04-29 | 234.85 | 235.01 | 231.69 | 232.7 | — |
| 2026-04-28 | 235 | 237 | 233.77 | 235.4 | — |
| 2026-04-27 | 228.84 | 234.11 | 229.99 | 232.72 | — |
| 2026-04-24 | 229.1 | 231.85 | 228.62 | 229.8 | — |
| 2026-04-23 | 229.88 | 232 | 227.63 | 230.46 | — |
| 2026-04-22 | 228.61 | 229.91 | 227.11 | 229.07 | — |
| 2026-04-21 | 226.91 | 230.76 | 225.64 | 228.96 | — |
| 2026-04-20 | 227.53 | 229.76 | 225.63 | 226.22 | — |
| 2026-04-17 | 224.7 | 229.94 | 224.7 | 227.76 | — |
| 2026-04-16 | 225.27 | 225.32 | 223.12 | 224.65 | — |
| 2026-04-15 | 222.31 | 224.57 | 221.39 | 224.01 | — |
| 2026-04-14 | 220.97 | 223.3 | 220.49 | 222.27 | — |
| 2026-04-13 | 219.03 | 222.45 | 218.15 | 222.4 | — |
| 2026-04-10 | 222.04 | 222.88 | 218.04 | 219.4 | — |
| 2026-04-09 | 222.67 | 224.64 | 221.41 | 223.28 | — |
| 2026-04-08 | 219.4 | 224.68 | 218.51 | 223.69 | — |
| 2026-04-07 | 217.2 | 219.15 | 216.74 | 218.8 | — |
| 2026-04-06 | 217.03 | 218.54 | 215.62 | 217.99 | — |
| 2026-04-02 | 216.04 | 220.2 | 215.05 | 218.26 | — |
| 2026-04-01 | 217.68 | 218.38 | 213.82 | 216.33 | — |
| 2026-03-31 | 218.82 | 219 | 214.47 | 217.81 | — |
| 2026-03-30 | 215.24 | 218.2 | 213.62 | 216.11 | — |
| 2026-03-27 | 217 | 217.74 | 212.12 | 213.28 | — |
| 2026-03-26 | 216.47 | 219.26 | 216.96 | 217.41 | — |
| 2026-03-25 | 219.01 | 222 | 216.24 | 217.02 | — |
| 2026-03-24 | 215.85 | 219.67 | 215.04 | 217.52 | — |
| 2026-03-23 | 216.03 | 219.22 | 215.28 | 217.43 | — |
| 2026-03-20 | 212.37 | 212.81 | 210.44 | 212.81 | — |
| 2026-03-19 | 212.13 | 214.63 | 210.6 | 211.86 | — |
| 2026-03-18 | 216.29 | 216.29 | 211.64 | 212.1 | — |
| 2026-03-17 | 223.85 | 226.14 | 217.17 | 217.32 | — |
| 2026-03-16 | 220.08 | 222.47 | 218.9 | 222.15 | — |
| 2026-03-13 | 217.65 | 218.77 | 216.31 | 218.53 | — |
| 2026-03-12 | 213.56 | 218.31 | 212.87 | 215.3 | — |
| 2026-03-11 | 218.21 | 219.3 | 215.47 | 216.7 | — |
| 2026-03-10 | 218.85 | 222.79 | 216.5 | 219.7 | — |
| 2026-03-09 | 221.28 | 221.28 | 216.54 | 219.67 | — |
| 2026-03-06 | 225.19 | 225.19 | 220.82 | 222.91 | — |
| 2026-03-05 | 229.77 | 231.33 | 226.55 | 227.18 | — |
| 2026-03-04 | 231.92 | 233.22 | 229.47 | 231.95 | — |
| 2026-03-03 | 230.99 | 233.65 | 226.67 | 232.89 | — |
| 2026-03-02 | 229.59 | 235.5 | 228.96 | 233.55 | — |
| 2026-02-27 | 229.73 | 230.29 | 224.32 | 229.59 | — |
| 2026-02-26 | 225.76 | 230.27 | 224.52 | 229.44 | — |
| 2026-02-25 | 223.1 | 224.76 | 220.92 | 224.13 | — |
| 2026-02-25 | 223.1 | 224.76 | 220.92 | 224.13 | — |
| 2026-02-25 | 223.1 | 224.76 | 220.92 | 224.13 | — |
| 2026-02-24 | 218.11 | 223.86 | 216.27 | 222.85 | — |
| 2026-02-23 | 223.22 | 225.47 | 217.69 | 218.42 | — |
| 2026-02-20 | 224.23 | 224.49 | 220.5 | 224.31 | — |
| 2026-02-19 | 219.76 | 223.08 | 217.86 | 222.92 | — |
| 2026-02-18 | 220.51 | 221.29 | 217.08 | 219.7 | — |
| 2026-02-17 | 218.95 | 222.26 | 218.07 | 221.04 | — |
| 2026-02-13 | 213.69 | 218.41 | 211.46 | 217.48 | — |
| 2026-02-12 | 218.42 | 222.06 | 209.86 | 214.48 | — |
| 2026-02-11 | 234.25 | 234.25 | 215.23 | 216.01 | — |
| 2026-02-10 | 235.18 | 237.58 | 233.97 | 236.46 | — |
| 2026-02-09 | 242.23 | 244.43 | 234.18 | 235.32 | — |
| 2026-02-06 | 244.99 | 246.31 | 242.54 | 243.31 | — |
| 2026-02-05 | 241.41 | 245.02 | 239.15 | 242.46 | — |
| 2026-02-04 | 241.15 | 243.43 | 239.94 | 241.31 | — |
| 2026-02-03 | 239.15 | 244.83 | 239.02 | 241.23 | — |
| 2026-02-02 | 239.52 | 242.81 | 238.59 | 240.39 | — |
| 2026-01-30 | 238.62 | 239.33 | 235.96 | 238.13 | — |
| 2026-01-29 | 238.93 | 240.45 | 235.03 | 238.54 | — |
| 2026-01-28 | 236.16 | 238.11 | 234.9 | 237.29 | — |
| 2026-01-27 | 234.05 | 237.15 | 232.64 | 237.05 | — |
| 2026-01-26 | 234.66 | 237.27 | 233.45 | 233.87 | — |
| 2026-01-23 | 236.09 | 236.88 | 231.4 | 233.39 | — |
| 2026-01-22 | 236.84 | 238.16 | 232.98 | 237.42 | — |
| 2026-01-21 | 233.16 | 238.93 | 232.91 | 238.23 | — |
| 2026-01-20 | 232.73 | 236.23 | 231.2 | 232.75 | — |