AJG weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 2.19 |
| 2017 | -0.34 |
| 2017 | 0.8 |
| 2017 | 3.56 |
| 2017 | -0.46 |
| 2017 | 2.51 |
| 2017 | 2.87 |
| 2017 | 0.28 |
| 2017 | 0 |
| 2017 | 0.43 |
| 2017 | 0.65 |
| 2017 | -0.9 |
| 2017 | 1.2 |
| 2017 | -0.48 |
| 2017 | -1.33 |
| 2017 | -0.23 |
| 2017 | -1.2 |
| 2017 | -0.7 |
| 2017 |
In the last 52 weeks, AJG increased in 30 and decreased in 22. The average return for this period was +0.04%, while the median return was +0.66%. Maximum gain was +7.53% on 2025-02-07 and maximum loss was -11.07% on 2025-10-31.
Total : 52 Weeks
In the last 52 weeks, AJG increased in 30 and decreased in 22. The average return for this period was +0.04%, while the median return was +0.66%. Maximum gain was +7.53% on 2025-02-07 and maximum loss was -11.07% on 2025-10-31.
In the last 52 weeks, AJG increased in 30 and decreased in 22. The average return for this period was +0.04%, while the median return was +0.66%. Maximum gain was +7.53% on 2025-02-07 and maximum loss was -11.07% on 2025-10-31.
| 2025-12-26 | 252.0 | 261.5 | +3.8% |
| 2025-12-19 | 254.2 | 253.4 | -0.3% |
| 2025-12-12 | 238.8 | 255.4 | +7.0% |
| 2025-12-05 | 248.4 | 239.7 | -3.5% |
| 2025-11-28 | 251.3 | 247.6 | -1.4% |
| 2025-11-21 | 259.4 | 251.4 | -3.1% |
| 2025-11-14 | 248.9 | 258.5 | +3.9% |
| 2025-11-07 | 249.5 | 250.0 | +0.2% |
| 2025-10-31 | 280.6 | 249.5 | -11.1% |
| 2025-10-24 | 280.2 | 280.7 | +0.2% |
| 2025-10-17 | 299.1 | 280.5 | -6.2% |
| 2025-10-10 | 310.5 | 301.7 | -2.8% |
| 2025-10-03 | 303.2 | 310.5 | +2.4% |
| 2025-09-26 | 299.1 | 304.2 | +1.7% |
| 2025-09-19 | 297.2 | 299.7 | +0.8% |
| 2025-09-12 | 298.3 | 297.3 | -0.3% |
| 2025-09-05 | 303.2 | 299.2 | -1.3% |
| 2025-08-29 | 302.0 | 302.8 | +0.2% |
| 2025-08-22 | 292.0 | 303.2 | +3.8% |
| 2025-08-15 | 290.0 | 292.7 | +0.9% |
| 2025-08-08 | 284.5 | 289.4 | +1.7% |
| 2025-08-01 | 315.0 | 284.2 | -9.8% |
| 2025-07-25 | 312.7 | 315.1 | +0.8% |
| 2025-07-18 | 311.2 | 313.1 | +0.6% |
| 2025-07-11 | 316.9 | 311.5 | -1.7% |
| 2025-07-03 | 315.6 | 318.1 | +0.8% |
| 2025-06-27 | 320.8 | 317.7 | -0.9% |
| 2025-06-20 | 317.6 | 320.2 | +0.8% |
| 2025-06-13 | 326.5 | 316.6 | -3.0% |
| 2025-06-06 | 343.4 | 328.8 | -4.3% |
| -1.97 |
| 2017 | 1.99 |
| 2017 | 2.18 |
| 2017 | 0.95 |
| 2017 | 1.12 |
| 2017 | 1.9 |
| 2017 | -3.87 |
| 2017 | 0.53 |
| 2017 | 0.19 |
| 2017 | -0.17 |
| 2017 | 1.82 |
| 2017 | 1.23 |
| 2017 | -0.92 |
| 2017 | -0.98 |
| 2017 | -1.5 |
| 2017 | 0.83 |
| 2017 | -0.87 |
| 2017 | 3.45 |
| 2017 | 1.5 |
| 2017 | 1.08 |
| 2017 | 1.05 |
| 2017 | 0.13 |
| 2017 | 0.44 |
| 2017 | 1.37 |
| 2017 | -0.76 |
| 2017 | 1.9 |
| 2017 | 1.1 |
| 2017 | 3.11 |
| 2017 | -1.1 |
| 2017 | 1.93 |
| 2017 | -2.15 |
| 2017 | -2.63 |
| 2017 | -2.9 |
| 2017 | 0.64 |
| 2018 | -0.06 |
| 2018 | 0.74 |
| 2018 | 0.56 |
| 2018 | 9.42 |
| 2018 | -2.34 |
| 2018 | -4.82 |
| 2018 | 5.65 |
| 2018 | 0.1 |
| 2018 | -0.87 |
| 2018 | 6.23 |
| 2018 | -2.08 |
| 2018 | -6.12 |
| 2018 | 2.19 |
| 2018 | -2.27 |
| 2018 | 1.65 |
| 2018 | 1.46 |
| 2018 | 0.93 |
| 2018 | -2.43 |
| 2018 | -0.25 |
| 2018 | -2.09 |
| 2018 | -0.07 |
| 2018 | -1.06 |
| 2018 | 1.83 |
| 2018 | -3.09 |
| 2018 | 1.35 |
| 2018 | -2.01 |
| 2018 | 2.74 |
| 2018 | 2.91 |
| 2018 | 2.19 |
| 2018 | 0.71 |
| 2018 | 0.59 |
| 2018 | -0.88 |
| 2018 | 1.85 |
| 2018 | -0.46 |
| 2018 | -0.43 |
| 2018 | 2.29 |
| 2018 | 1.12 |
| 2018 | 1.21 |
| 2018 | -1.83 |
| 2018 | 0.11 |
| 2018 | -4.59 |
| 2018 | 2.02 |
| 2018 | 1.7 |
| 2018 | -0.24 |
| 2018 | 4.32 |
| 2018 | 0.33 |
| 2018 | -2.18 |
| 2018 | -0.26 |
| 2018 | -4.18 |
| 2018 | -0.63 |
| 2018 | -4.14 |
| 2018 | 2.39 |
| 2019 | -0.5 |
| 2019 | 1.03 |
| 2019 | 2.79 |
| 2019 | -0.98 |
| 2019 | 5.14 |
| 2019 | 2.71 |
| 2019 | 1.11 |
| 2019 | 1.19 |
| 2019 | -0.72 |
| 2019 | -3.12 |
| 2019 | 2.66 |
| 2019 | -1.52 |
| 2019 | -1.2 |
| 2019 | -0.57 |
| 2019 | 2.86 |
| 2019 | -0.1 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 255.97 | 261.27 | 256.24 | 261.23 | — |
| 2026-07-10 | 254.9 | 255.5 | 250.94 | 253.09 | — |
| 2026-07-09 | 254.15 | 255.22 | 251.72 | 253.76 | — |
| 2026-07-08 | 253.38 | 256.85 | 251.89 | 256.61 | — |
| 2026-07-07 | 254 | 256.53 | 252 | 254.67 | — |
| 2026-07-06 | 251.36 | 251.79 | 247.88 | 249.77 | — |
| 2026-07-02 | 240.96 | 252.95 | 240.31 | 252.44 | — |
| 2026-07-01 | 230.81 | 244.08 | 229.68 | 239.67 | — |
| 2026-06-30 | 226.85 | 230.58 | 224.49 | 229.57 | — |
| 2026-06-29 | 226.44 | 227.18 | 223.26 | 227.12 | — |
| 2026-06-26 | 220.58 | 226.56 | 220.02 | 226.01 | — |
| 2026-06-25 | 219.79 | 222.98 | 217.83 | 217.86 | — |
| 2026-06-24 | 217.63 | 221.98 | 215.13 | 220.76 | — |
| 2026-06-23 | 213.68 | 217.87 | 211.99 | 215.78 | — |
| 2026-06-22 | 213.92 | 216.12 | 208.08 | 209.08 | — |
| 2026-06-18 | 216.17 | 216.18 | 211.29 | 214.06 | — |
| 2026-06-17 | 216.5 | 224.99 | 215.7 | 216.09 | — |
| 2026-06-16 | 217.08 | 217.85 | 214.2 | 215.9 | — |
| 2026-06-15 | 217.38 | 218.75 | 214.49 | 215.74 | — |
| 2026-06-12 | 220.79 | 222.4 | 217.21 | 218.69 | — |
| 2026-06-11 | 221.83 | 223.66 | 220.58 | 220.9 | — |
| 2026-06-10 | 219.19 | 225.34 | 215.89 | 220.14 | — |
| 2026-06-09 | 214.55 | 219.52 | 212.55 | 217.05 | — |
| 2026-06-05 | 212.28 | 216.7 | 212.09 | 216.14 | — |
| 2026-06-04 | 207.45 | 212.52 | 206.42 | 211 | — |
| 2026-06-03 | 203.83 | 204.73 | 199.68 | 202.5 | — |
| 2026-06-02 | 204.29 | 207.14 | 200.7 | 205.77 | — |
| 2026-06-01 | 200.57 | 206.25 | 200 | 206.1 | — |
| 2026-05-29 | 201.88 | 203.73 | 200.3 | 201.11 | — |
| 2026-05-28 | 202.9 | 206.2 | 200.04 | 202.65 | — |
| 2026-05-27 | 205.06 | 208.99 | 202 | 202.85 | — |
| 2026-05-22 | 206.5 | 207.41 | 203.12 | 204.75 | — |
| 2026-05-21 | 201.95 | 207.95 | 200 | 207.41 | — |
| 2026-05-20 | 203.35 | 204.98 | 199.67 | 203.61 | — |
| 2026-05-19 | 209.24 | 210.24 | 203.41 | 203.45 | — |
| 2026-05-18 | 199.88 | 208.15 | 198.88 | 207.15 | — |
| 2026-05-15 | 199.72 | 200.23 | 196.32 | 199.95 | — |
| 2026-05-14 | 195.18 | 198.74 | 193.49 | 197.68 | — |
| 2026-05-13 | 194.78 | 197.22 | 190.75 | 192 | — |
| 2026-05-12 | 199.4 | 202.91 | 195.81 | 197.4 | — |
| 2026-05-11 | 197.95 | 200.34 | 195.14 | 198.57 | — |
| 2026-05-08 | 200.89 | 201 | 196.65 | 198.87 | — |
| 2026-05-07 | 194.27 | 203.13 | 194.15 | 201.94 | — |
| 2026-05-06 | 207.4 | 209.08 | 196.8 | 196.91 | — |
| 2026-05-05 | 206.29 | 207.37 | 204.72 | 205.8 | — |
| 2026-05-04 | 207.89 | 211.01 | 205.64 | 207.03 | — |
| 2026-05-01 | 217 | 218.88 | 206.57 | 208.11 | — |
| 2026-04-30 | 210.31 | 207.25 | 202.21 | 206.4 | — |
| 2026-04-29 | 212.88 | 214.4 | 210.34 | 211.81 | — |
| 2026-04-28 | 215.85 | 217 | 209.78 | 213.42 | — |
| 2026-04-27 | 213.13 | 216.89 | 211.56 | 215.06 | — |
| 2026-04-24 | 216.94 | 218.79 | 213.98 | 215.38 | — |
| 2026-04-23 | 220.79 | 221.28 | 217.58 | 219.37 | — |
| 2026-04-22 | 223.34 | 223.34 | 218.51 | 221.11 | — |
| 2026-04-21 | 223.6 | 225.98 | 222.29 | 224.46 | — |
| 2026-04-20 | 221.6 | 223.48 | 220.77 | 223.07 | — |
| 2026-04-17 | 224 | 224.97 | 220.72 | 221.61 | — |
| 2026-04-16 | 224.14 | 225.68 | 222.8 | 224.08 | — |
| 2026-04-15 | 220.53 | 224.46 | 219.17 | 223.17 | — |
| 2026-04-14 | 221.23 | 223.39 | 219.6 | 219.91 | — |
| 2026-04-13 | 214.28 | 223.52 | 214.28 | 222.5 | — |
| 2026-04-10 | 217 | 218.65 | 206.21 | 213.55 | — |
| 2026-04-09 | 219.06 | 221.95 | 217.04 | 218.39 | — |
| 2026-04-08 | 219.75 | 222.51 | 218.25 | 220.8 | — |
| 2026-04-07 | 219 | 221.08 | 217.13 | 217.57 | — |
| 2026-04-06 | 217.16 | 221.1 | 216.85 | 219.27 | — |
| 2026-04-02 | 216.41 | 221.11 | 215.13 | 217.61 | — |
| 2026-04-01 | 217.78 | 219.77 | 215.47 | 216.34 | — |
| 2026-03-31 | 216.82 | 219.15 | 214.2 | 216.58 | — |
| 2026-03-30 | 208.01 | 217.25 | 206.5 | 215.95 | — |
| 2026-03-27 | 210.07 | 213.17 | 205.9 | 207.1 | — |
| 2026-03-26 | 214.03 | 217.21 | 209.6 | 210.27 | — |
| 2026-03-25 | 217.29 | 218.83 | 211.71 | 213.56 | — |
| 2026-03-24 | 218.27 | 218.34 | 214.93 | 216.28 | — |
| 2026-03-23 | 217.37 | 218.54 | 215.08 | 216.74 | — |
| 2026-03-20 | 210.39 | 215.86 | 210.21 | 214.82 | — |
| 2026-03-19 | 210.13 | 212.82 | 207.83 | 209.68 | — |
| 2026-03-18 | 208.26 | 210.78 | 204.58 | 209.48 | — |
| 2026-03-17 | 213.97 | 215.98 | 206.8 | 209.16 | — |
| 2026-03-16 | 209.97 | 212.79 | 208 | 211.85 | — |
| 2026-03-13 | 207.27 | 208.96 | 203.21 | 207.93 | — |
| 2026-03-12 | 208.85 | 211.87 | 203.41 | 204.21 | — |
| 2026-03-11 | 215 | 215.34 | 209.55 | 209.84 | — |
| 2026-03-10 | 216.99 | 217.52 | 210.3 | 211.72 | — |
| 2026-03-09 | 226.9 | 226.9 | 215.28 | 217.78 | — |
| 2026-03-06 | 228.29 | 229.65 | 224.77 | 228.13 | — |
| 2026-03-05 | 224.46 | 231.1 | 223.95 | 229.65 | — |
| 2026-03-04 | 224.55 | 228.64 | 223.31 | 225.58 | — |
| 2026-03-03 | 228.05 | 230.75 | 221.48 | 225.23 | — |
| 2026-03-02 | 227.58 | 231.02 | 225.69 | 229.27 | — |
| 2026-02-27 | 228.41 | 228.81 | 223.51 | 228.2 | — |
| 2026-02-26 | 219.61 | 225.89 | 218.69 | 225.22 | — |
| 2026-02-25 | 216.7 | 218.31 | 213.58 | 218.13 | — |
| 2026-02-25 | 216.7 | 218.31 | 213.58 | 218.13 | — |
| 2026-02-25 | 216.7 | 218.31 | 213.58 | 218.13 | — |
| 2026-02-24 | 213.45 | 216.23 | 209.44 | 215.98 | — |
| 2026-02-23 | 214.55 | 218.34 | 213.01 | 214.33 | — |
| 2026-02-20 | 220.17 | 221 | 214.51 | 216.51 | — |
| 2026-02-19 | 213.8 | 218.67 | 213.05 | 218.37 | — |
| 2026-02-18 | 213.66 | 215.23 | 210.32 | 214.49 | — |
| 2026-02-17 | 212.26 | 216.04 | 206.93 | 214 | — |
| 2026-02-13 | 206.14 | 212.05 | 202.08 | 208.45 | — |
| 2026-02-12 | 205.18 | 207.87 | 195 | 204.79 | — |
| 2026-02-11 | 211.73 | 212.99 | 204.03 | 205.31 | — |
| 2026-02-10 | 220.5 | 224.61 | 210.01 | 212.58 | — |
| 2026-02-09 | 240.12 | 242 | 217.37 | 217.79 | — |
| 2026-02-06 | 244.26 | 245.21 | 239.33 | 241.58 | — |
| 2026-02-05 | 252.18 | 253.22 | 242.46 | 242.75 | — |
| 2026-02-04 | 247.47 | 254.48 | 245.73 | 249.55 | — |
| 2026-02-03 | 245 | 250.19 | 241.86 | 247.73 | — |
| 2026-02-02 | 250.42 | 255.18 | 244.34 | 245.27 | — |
| 2026-01-30 | 248.73 | 256.6 | 247.79 | 249.37 | — |
| 2026-01-29 | 244.42 | 248.46 | 241.71 | 245.84 | — |
| 2026-01-28 | 242.5 | 246.2 | 240.8 | 242.37 | — |
| 2026-01-27 | 250.06 | 250.38 | 236.53 | 242.33 | — |
| 2026-01-26 | 253.7 | 255.95 | 252.07 | 255.41 | — |
| 2026-01-23 | 248.58 | 253.72 | 248.58 | 253.21 | — |
| 2026-01-22 | 249.19 | 252.11 | 247.1 | 250.38 | — |
| 2026-01-21 | 255.73 | 257.67 | 244.98 | 250.08 | — |
| 2026-01-20 | 255.6 | 257.61 | 254.21 | 254.88 | — |