ALL weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 0.2 |
| 2017 | -0.08 |
| 2017 | 1.26 |
| 2017 | 1.34 |
| 2017 | 2.64 |
| 2017 | 1.87 |
| 2017 | 1.89 |
| 2017 | 0.43 |
| 2017 | 1.14 |
| 2017 | 0.69 |
| 2017 | 1.2 |
| 2017 | -2.25 |
| 2017 | 1.39 |
| 2017 | -0.53 |
| 2017 | -0.53 |
| 2017 | -1.32 |
| 2017 | 0.53 |
| 2017 | 4.86 |
| 2017 |
In the last 52 weeks, ALL increased in 24 and decreased in 28. The average return for this period was +0.27%, while the median return was -0.17%. Maximum gain was +6.77% on 2025-11-14 and maximum loss was -9.45% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, ALL increased in 24 and decreased in 28. The average return for this period was +0.27%, while the median return was -0.17%. Maximum gain was +6.77% on 2025-11-14 and maximum loss was -9.45% on 2025-04-04.
In the last 52 weeks, ALL increased in 24 and decreased in 28. The average return for this period was +0.27%, while the median return was -0.17%. Maximum gain was +6.77% on 2025-11-14 and maximum loss was -9.45% on 2025-04-04.
| 2025-12-26 | 203.9 | 207.8 | +1.9% |
| 2025-12-19 | 208.4 | 205.0 | -1.6% |
| 2025-12-12 | 203.9 | 207.2 | +1.6% |
| 2025-12-05 | 212.7 | 202.3 | -4.9% |
| 2025-11-28 | 215.1 | 213.0 | -1.0% |
| 2025-11-21 | 215.2 | 214.3 | -0.4% |
| 2025-11-14 | 200.7 | 214.3 | +6.8% |
| 2025-11-07 | 191.7 | 202.3 | +5.5% |
| 2025-10-31 | 193.0 | 191.5 | -0.8% |
| 2025-10-24 | 196.1 | 193.2 | -1.5% |
| 2025-10-17 | 204.5 | 195.9 | -4.2% |
| 2025-10-10 | 211.0 | 205.7 | -2.5% |
| 2025-10-03 | 213.0 | 210.8 | -1.0% |
| 2025-09-26 | 204.2 | 212.8 | +4.2% |
| 2025-09-19 | 200.5 | 206.0 | +2.8% |
| 2025-09-12 | 201.0 | 200.4 | -0.3% |
| 2025-09-05 | 204.3 | 201.5 | -1.4% |
| 2025-08-29 | 205.8 | 203.5 | -1.1% |
| 2025-08-22 | 206.1 | 205.5 | -0.3% |
| 2025-08-15 | 207.1 | 206.8 | -0.1% |
| 2025-08-08 | 201.5 | 206.8 | +2.7% |
| 2025-08-01 | 195.1 | 199.8 | +2.4% |
| 2025-07-25 | 193.5 | 195.7 | +1.2% |
| 2025-07-18 | 192.6 | 194.1 | +0.8% |
| 2025-07-11 | 197.4 | 193.3 | -2.1% |
| 2025-07-03 | 196.5 | 198.0 | +0.8% |
| 2025-06-27 | 196.1 | 195.8 | -0.2% |
| 2025-06-20 | 199.5 | 195.3 | -2.1% |
| 2025-06-13 | 206.1 | 198.9 | -3.5% |
| 2025-06-06 | 208.4 | 208.1 | -0.2% |
| -1.56 |
| 2017 | 0.08 |
| 2017 | 2.27 |
| 2017 | 0.64 |
| 2017 | 0.81 |
| 2017 | 2.8 |
| 2017 | -2.17 |
| 2017 | 0.14 |
| 2017 | 0.38 |
| 2017 | 0.25 |
| 2017 | 0.47 |
| 2017 | 1.59 |
| 2017 | 4.02 |
| 2017 | -0.29 |
| 2017 | -1.96 |
| 2017 | -1.01 |
| 2017 | -0.65 |
| 2017 | 0.69 |
| 2017 | -0.61 |
| 2017 | -0.58 |
| 2017 | 1.81 |
| 2017 | 1.79 |
| 2017 | -0.99 |
| 2017 | 0.68 |
| 2017 | 0.83 |
| 2017 | 4.9 |
| 2017 | 1.34 |
| 2017 | 1.28 |
| 2017 | -1.18 |
| 2017 | 3.9 |
| 2017 | -1.36 |
| 2017 | 1.6 |
| 2017 | -0.34 |
| 2017 | 0.62 |
| 2018 | -2.11 |
| 2018 | 0.27 |
| 2018 | 1.46 |
| 2018 | -3.06 |
| 2018 | -2.3 |
| 2018 | -6.56 |
| 2018 | 3.76 |
| 2018 | -0.05 |
| 2018 | -3.25 |
| 2018 | 5.32 |
| 2018 | 1.65 |
| 2018 | -5.41 |
| 2018 | 1.44 |
| 2018 | -0.04 |
| 2018 | -0.13 |
| 2018 | 1.27 |
| 2018 | -0.63 |
| 2018 | -4.24 |
| 2018 | 1.91 |
| 2018 | -1.64 |
| 2018 | 0.21 |
| 2018 | -0.83 |
| 2018 | -0.54 |
| 2018 | 0.2 |
| 2018 | -0.84 |
| 2018 | -1 |
| 2018 | 1.23 |
| 2018 | 0.08 |
| 2018 | 0.31 |
| 2018 | 1.45 |
| 2018 | 3.7 |
| 2018 | 0.51 |
| 2018 | 1.41 |
| 2018 | -0.67 |
| 2018 | 0.4 |
| 2018 | -0.56 |
| 2018 | 0.95 |
| 2018 | 1.6 |
| 2018 | -2.83 |
| 2018 | 0.46 |
| 2018 | -6.52 |
| 2018 | 4.49 |
| 2018 | -5.45 |
| 2018 | -4 |
| 2018 | 4.55 |
| 2018 | -4.27 |
| 2018 | -1.98 |
| 2018 | 0.87 |
| 2018 | -6.55 |
| 2018 | -4.43 |
| 2018 | 0.86 |
| 2018 | 3.36 |
| 2019 | 0.52 |
| 2019 | 1.62 |
| 2019 | 3.22 |
| 2019 | 0.85 |
| 2019 | 3.4 |
| 2019 | 4.12 |
| 2019 | 1.69 |
| 2019 | 0.56 |
| 2019 | 0.01 |
| 2019 | -1.99 |
| 2019 | 1.38 |
| 2019 | -1.12 |
| 2019 | -0.19 |
| 2019 | 1.89 |
| 2019 | 1.4 |
| 2019 | -0.31 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 253.32 | 256.63 | 252.02 | 256.45 | — |
| 2026-07-10 | 249.87 | 251.87 | 249.03 | 251.61 | — |
| 2026-07-09 | 251.83 | 251.66 | 247.88 | 248.64 | — |
| 2026-07-08 | 254.15 | 253.58 | 249.42 | 251.17 | — |
| 2026-07-07 | 252.59 | 257.67 | 251.28 | 251.46 | — |
| 2026-07-06 | 249.05 | 249.26 | 246.65 | 248.37 | — |
| 2026-07-02 | 243.4 | 250.38 | 242.28 | 250.33 | — |
| 2026-07-01 | 237.66 | 243.75 | 236.5 | 243.12 | — |
| 2026-06-30 | 241.47 | 242.67 | 237.46 | 237.94 | — |
| 2026-06-29 | 237.74 | 241.78 | 236.82 | 241.38 | — |
| 2026-06-26 | 234.46 | 240.1 | 233.38 | 239.61 | — |
| 2026-06-25 | 234.86 | 237.1 | 230.98 | 231.6 | — |
| 2026-06-24 | 232.48 | 236.39 | 230 | 233.54 | — |
| 2026-06-23 | 226.47 | 232.36 | 224.81 | 231.55 | — |
| 2026-06-22 | 222.53 | 226.26 | 221.11 | 222.56 | — |
| 2026-06-18 | 221.65 | 222.13 | 218.29 | 221.17 | — |
| 2026-06-17 | 221.08 | 224.63 | 221.1 | 221.66 | — |
| 2026-06-16 | 221.83 | 224.85 | 221.86 | 223.09 | — |
| 2026-06-15 | 219.82 | 222.68 | 218.91 | 221.81 | — |
| 2026-06-12 | 219.14 | 221.94 | 218.29 | 221.63 | — |
| 2026-06-11 | 224.44 | 224.3 | 219.37 | 219.57 | — |
| 2026-06-10 | 220.32 | 225.26 | 217.54 | 223.34 | — |
| 2026-06-09 | 215.76 | 219.52 | 214.26 | 217.18 | — |
| 2026-06-05 | 213.48 | 221.71 | 212.57 | 221.01 | — |
| 2026-06-04 | 211.9 | 214.61 | 209.77 | 210.84 | — |
| 2026-06-03 | 209.77 | 214.37 | 208.96 | 209.34 | — |
| 2026-06-02 | 208.02 | 212.27 | 206.76 | 210.46 | — |
| 2026-06-01 | 202.91 | 208.08 | 202.21 | 207.21 | — |
| 2026-05-29 | 207.4 | 208.18 | 204.81 | 206.09 | — |
| 2026-05-28 | 207.91 | 210.33 | 207.24 | 207.28 | — |
| 2026-05-27 | 212.61 | 214.41 | 208.52 | 208.85 | — |
| 2026-05-22 | 216.4 | 217.82 | 214.55 | 216.6 | — |
| 2026-05-21 | 219.12 | 220.33 | 212.48 | 214.44 | — |
| 2026-05-20 | 224.74 | 224.97 | 221.03 | 221.98 | — |
| 2026-05-19 | 222 | 227.62 | 220.46 | 224.58 | — |
| 2026-05-18 | 217.55 | 222.69 | 216.88 | 221.21 | — |
| 2026-05-15 | 218.22 | 220.3 | 216.34 | 217.37 | — |
| 2026-05-14 | 216.01 | 217.27 | 213.59 | 216.45 | — |
| 2026-05-13 | 213.28 | 217.88 | 212.4 | 215.54 | — |
| 2026-05-12 | 214.97 | 217.93 | 213.49 | 215.47 | — |
| 2026-05-11 | 214.69 | 215.98 | 212.3 | 213.8 | — |
| 2026-05-08 | 214.71 | 216.69 | 211.26 | 213.15 | — |
| 2026-05-07 | 213.01 | 214.53 | 209.65 | 213.67 | — |
| 2026-05-06 | 219 | 221.14 | 216.63 | 217.92 | — |
| 2026-05-05 | 220 | 222.23 | 217.84 | 218.51 | — |
| 2026-05-04 | 215.6 | 219.95 | 214.24 | 219.87 | — |
| 2026-05-01 | 218.8 | 221.19 | 216.59 | 216.59 | — |
| 2026-04-30 | 213.36 | 218.18 | 209.51 | 217.26 | — |
| 2026-04-29 | 216.1 | 217.1 | 211.71 | 212.33 | — |
| 2026-04-28 | 216.19 | 218.18 | 215.19 | 216.4 | — |
| 2026-04-27 | 211.93 | 216.59 | 210.36 | 214.2 | — |
| 2026-04-24 | 215.48 | 216.3 | 212.75 | 212.88 | — |
| 2026-04-23 | 214.05 | 217.86 | 213.86 | 216.56 | — |
| 2026-04-22 | 215.25 | 216.35 | 212.88 | 214.16 | — |
| 2026-04-21 | 215.38 | 218.99 | 215.38 | 216.34 | — |
| 2026-04-20 | 216.14 | 218.55 | 214.46 | 215.15 | — |
| 2026-04-17 | 213.96 | 218.08 | 212.71 | 216.16 | — |
| 2026-04-16 | 217.12 | 217.18 | 212.53 | 213.87 | — |
| 2026-04-15 | 214.35 | 219.48 | 213.63 | 218.23 | — |
| 2026-04-14 | 213.81 | 215.93 | 213.04 | 214.88 | — |
| 2026-04-13 | 210.67 | 215.24 | 210.3 | 215.09 | — |
| 2026-04-10 | 214.03 | 214.32 | 208.3 | 210.99 | — |
| 2026-04-09 | 210.91 | 216.15 | 210.4 | 214.52 | — |
| 2026-04-08 | 210 | 212.34 | 209.28 | 212.07 | — |
| 2026-04-07 | 208.51 | 210.81 | 207.56 | 210.53 | — |
| 2026-04-06 | 206.05 | 208.49 | 205.93 | 208.36 | — |
| 2026-04-02 | 204.96 | 207.84 | 204.16 | 207.03 | — |
| 2026-04-01 | 206.05 | 206.84 | 203.42 | 204.1 | — |
| 2026-03-31 | 208.18 | 208.88 | 204.12 | 207.34 | — |
| 2026-03-30 | 204.55 | 209.05 | 203.42 | 207.27 | — |
| 2026-03-27 | 209.4 | 209.4 | 201.61 | 202.71 | — |
| 2026-03-26 | 205.08 | 207.21 | 203.99 | 207.16 | — |
| 2026-03-25 | 207.41 | 208.68 | 204.2 | 204.71 | — |
| 2026-03-24 | 207.84 | 210.24 | 207.1 | 207.31 | — |
| 2026-03-23 | 209.46 | 209.73 | 206.51 | 207.76 | — |
| 2026-03-20 | 204.06 | 207.08 | 203.33 | 205.62 | — |
| 2026-03-19 | 206.57 | 207.29 | 203.25 | 204.07 | — |
| 2026-03-18 | 207.01 | 207.53 | 204.2 | 204.38 | — |
| 2026-03-17 | 211.06 | 212.15 | 207.01 | 207.27 | — |
| 2026-03-16 | 206.99 | 210.17 | 207 | 207.81 | — |
| 2026-03-13 | 207.49 | 208.56 | 205.93 | 206.17 | — |
| 2026-03-12 | 203.51 | 208.12 | 203.03 | 205.03 | — |
| 2026-03-11 | 206.27 | 207.66 | 204.32 | 205.59 | — |
| 2026-03-10 | 207.07 | 210.38 | 206.2 | 207.5 | — |
| 2026-03-09 | 211.3 | 211.64 | 205.76 | 207.69 | — |
| 2026-03-06 | 211.29 | 212.84 | 207.47 | 212.32 | — |
| 2026-03-05 | 211.24 | 213.87 | 209.6 | 211.62 | — |
| 2026-03-04 | 214.35 | 215.13 | 210.38 | 214.18 | — |
| 2026-03-03 | 210.14 | 214.81 | 209.89 | 213.61 | — |
| 2026-03-02 | 213.51 | 214.72 | 211.25 | 212.76 | — |
| 2026-02-27 | 210.87 | 215.51 | 210.87 | 214.52 | — |
| 2026-02-26 | 210.9 | 213.85 | 210 | 212.76 | — |
| 2026-02-25 | 210.9 | 211.21 | 206.71 | 209.33 | — |
| 2026-02-25 | 210.9 | 211.21 | 206.71 | 209.33 | — |
| 2026-02-25 | 210.9 | 211.21 | 206.71 | 209.33 | — |
| 2026-02-24 | 206 | 210.35 | 205.04 | 209.82 | — |
| 2026-02-23 | 206.31 | 208.1 | 204.78 | 206.16 | — |
| 2026-02-20 | 204.71 | 206.57 | 201.22 | 206.37 | — |
| 2026-02-19 | 208.85 | 208.85 | 202.62 | 203.22 | — |
| 2026-02-18 | 212 | 213.64 | 205.3 | 209.43 | — |
| 2026-02-17 | 210.13 | 213.24 | 208.25 | 212.32 | — |
| 2026-02-13 | 206.44 | 207.73 | 204.16 | 207.51 | — |
| 2026-02-12 | 205.88 | 208.3 | 203.97 | 206.56 | — |
| 2026-02-11 | 201 | 206.17 | 198.48 | 204.73 | — |
| 2026-02-10 | 200.08 | 201.81 | 198.17 | 201.15 | — |
| 2026-02-09 | 207 | 208.59 | 199.17 | 199.94 | — |
| 2026-02-06 | 215 | 215.74 | 205.36 | 207.55 | — |
| 2026-02-05 | 212.44 | 216.75 | 210.58 | 215.19 | — |
| 2026-02-04 | 201.86 | 208.44 | 201.83 | 207.12 | — |
| 2026-02-03 | 201.1 | 204.14 | 199.5 | 201.77 | — |
| 2026-02-02 | 199.95 | 202.35 | 198.22 | 200.76 | — |
| 2026-01-30 | 197.36 | 199.2 | 196.52 | 198.99 | — |
| 2026-01-29 | 198.81 | 200.04 | 196.1 | 198.39 | — |
| 2026-01-28 | 194 | 198.33 | 193 | 197.33 | — |
| 2026-01-27 | 196 | 196.25 | 192.67 | 194.77 | — |
| 2026-01-26 | 194.63 | 196.83 | 194.45 | 196.02 | — |
| 2026-01-23 | 194.34 | 194.84 | 191.63 | 193.65 | — |
| 2026-01-22 | 192.59 | 195.49 | 191.13 | 195.28 | — |
| 2026-01-21 | 194.4 | 196.09 | 191.56 | 193.66 | — |
| 2026-01-20 | 191.5 | 196.04 | 191.5 | 193.55 | — |